BNDXPF - Taxa De Câmbio

Preço Dia %Dia %Ano Data
BNDJPY 113.6112 0.0449 0.04% 12.91% 2024-04-18
XPFJPY 1.37348 -0.00995 -0.72% 11.04% 2024-04-18
BNDCNY 5.33399 0.00382 0.07% 3.23% 2024-04-18
XPFCNY 0.0644051 -0.0005253 -0.81% 1.46% 2024-04-18
BNDCHF 0.66867 -0.00135 -0.20% -0.58% 2024-04-18
XPFCHF 0.00810626 -0.00005569 -0.68% -1.92% 2024-04-18
BNDCAD 1.01233 -0.00094 -0.09% 0.35% 2024-04-18
XPFCAD 0.0122324 -0.0001108 -0.90% -0.94% 2024-04-18
XPFBRL 0.0465713 -0.0003344 -0.71% 1.30% 2024-04-18
BNDAUD 1.14142 -0.00111 -0.10% 2.24% 2024-04-18
BNDEUR 0.68913 -0.00050 -0.07% 0.72% 2024-04-18
BNDGBP 0.58997 -0.00083 -0.14% -2.09% 2024-04-18
BNDNZD 1.24114 -0.00320 -0.26% 2.64% 2024-04-18
BNDUSD 0.73586 0.00012 0.02% -1.81% 2024-04-18
XPFAUD 0.0138358 -0.0000821 -0.59% 0.83% 2024-04-18
XPFEUR 0.00834792 -0.00005290 -0.63% -0.71% 2024-04-18
XPFGBP 0.00714488 -0.00005213 -0.72% -3.77% 2024-04-18
XPFNZD 0.0150528 -0.0001053 -0.70% 1.29% 2024-04-18
XPFUSD 0.00888494 -0.00007764 -0.87% -3.68% 2024-04-18
BNDBRL 3.85051 -0.02480 -0.64% 3.95% 2024-04-17
BNDXPF 82.0905 0.3027 0.37% 0.91% 2024-04-17