Preço Dia %Dia %Ano Data
JODJPY 213.725 -0.329 -0.15% 15.13% 2024-03-27
KYDJPY 183.347 -0.350 -0.19% 14.97% 2024-03-27
KYDCNY 8.79567 0.00985 0.11% 5.44% 2024-03-27
JODCHF 1.27996 0.00340 0.27% -0.94% 2024-03-27
KYDCHF 1.09808 0.00257 0.23% -1.07% 2024-03-27
JODCAD 1.92049 0.00213 0.11% -0.36% 2024-03-27
KYDCAD 1.64572 -0.00058 -0.04% -0.61% 2024-03-27
JODMXN 23.4384 -0.0573 -0.24% -9.40% 2024-03-27
JODINR 117.697 0.029 0.02% 1.50% 2024-03-27
KYDBRL 6.04218 0.00485 0.08% -4.11% 2024-03-27
JODAUD 2.16733 0.00501 0.23% 2.13% 2024-03-27
JODEUR 1.30635 0.00217 0.17% -0.05% 2024-03-27
JODGBP 1.12019 0.00144 0.13% -2.48% 2024-03-27
JODKYD 1.16525 0 0% 0.10% 2024-03-27
JODNZD 2.35503 0.00216 0.09% 3.38% 2024-03-27
JODUSD 1.41243 0 0% 0.10% 2024-03-27
KYDAUD 1.85689 0.00122 0.07% 1.86% 2024-03-27
KYDEUR 1.12060 0.00138 0.12% -0.19% 2024-03-27
KYDGBP 0.96039 0.00030 0.03% -2.67% 2024-03-27
KYDNZD 2.01812 -0.00108 -0.05% 3.13% 2024-03-27
KYDUSD 1.21212 0 0% 0% 2024-03-27