Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDKYD 0.83119 0.00000 0.00% 0.00% 0.00% 0.00% -0.01% 2026-03-31
EURKYD 0.96028 0.00720 0.76% -0.47% -1.15% -1.60% 7.03% 2026-03-31
GBPKYD 1.09913 0.00307 0.28% -1.39% -1.38% -1.75% 2.32% 2026-03-31
AUDKYD 0.57353 0.00396 0.70% -1.37% -2.73% 3.41% 9.89% 2026-03-31
NZDKYD 0.47777 0.00216 0.45% -1.51% -3.25% -0.14% 0.93% 2026-03-31
OMRKYD 2.16039 0.00000 0.00% 0.01% 0.03% 0.01% 0.06% 2026-03-31
PABKYD 0.83119 0.00000 0.00% 0.00% 0.21% 0.00% -0.01% 2026-03-31
PENKYD 0.23748 0.00000 0.00% -1.19% -4.29% -3.91% 4.83% 2026-03-31
PGKKYD 0.19216 0.00000 0.00% -0.13% 0.73% -1.52% -9.09% 2026-03-31
PHPKYD 0.0137196 0.0000310 0.23% -0.92% -3.88% -2.75% -5.50% 2026-03-31
PKRKYD 0.00297662 0.00000053 -0.02% -0.06% 0.11% 0.36% 0.33% 2026-03-31
PLNKYD 0.22376 0.00172 0.77% -0.95% -2.37% -3.26% 4.39% 2026-03-31
PYGKYD 0.000127971 0.000000339 -0.26% 0.17% -0.99% 1.07% 23.13% 2026-03-31
QARKYD 0.22814 0.00000 0.00% 0.27% 0.04% 0.32% 0.02% 2026-03-31
RONKYD 0.18836 0.00146 0.78% -0.52% -1.20% -1.66% 4.52% 2026-03-31
RSDKYD 0.00817650 0.00006547 0.81% -0.46% -1.22% -1.72% 6.81% 2026-03-31
RUBKYD 0.0102237 0.0000000 0.00% -0.98% -4.70% -3.14% 3.92% 2026-03-31
RWFKYD 0.000569133 0.000000156 -0.03% -0.02% -0.13% -0.27% -4.05% 2026-03-31
SARKYD 0.22146 0.00002 -0.01% 0.02% 0.00% -0.06% -0.05% 2026-03-31
SCRKYD 0.0556214 0.0019382 -3.37% 1.00% -7.27% 1.98% -3.86% 2026-03-31
SDGKYD 0.00138481 0.00000012 -0.01% 0.00% 0.00% -0.03% -0.24% 2026-03-31
SEKKYD 0.0877708 0.0006969 0.80% -1.75% -3.26% -2.66% 5.74% 2026-03-31
SGDKYD 0.64564 0.00194 0.30% -0.71% -1.04% -0.09% 4.44% 2026-03-31
SLLKYD 0.0000344828 0.0000000141 -0.04% -0.08% -0.65% -3.90% -5.66% 2026-03-31
SOLKYD 69.06 0.57 0.83% -8.47% -0.64% -33.23% -34.38% 2026-03-31
SOSKYD 0.00145440 0.00000000 0.00% 0.00% 0.00% -0.18% -0.62% 2026-03-31
SRDKYD 0.0222129 0.0000087 0.04% 0.35% 0.83% 2.36% -2.65% 2026-03-31
STDKYD 0.0387990 0.0003074 0.80% -0.46% -1.76% -1.65% 5.94% 2026-03-31
SVCKYD 0.0949443 0.0000391 -0.04% 0.00% -0.22% 0.00% -0.16% 2026-03-31
SYPKYD 0.007196450 0.000001246 0.02% 0.00% 0.00% -4.24% 11,158.93% 2026-03-31
SZLKYD 0.0490508 0.0006684 1.38% 0.22% -6.26% -2.16% 8.91% 2026-03-31
THBKYD 0.0254888 0.0001554 0.61% -0.03% -3.74% -3.40% 4.78% 2026-03-31
TJSKYD 0.0865372 0.0001806 -0.21% -0.10% -1.10% -3.85% 12.95% 2026-03-31
TMTKYD 0.23748 0.00007 -0.03% -0.03% -0.01% -0.01% -0.16% 2026-03-31
TNDKYD 0.28392 0.00075 0.27% -0.95% -1.15% -1.44% 5.89% 2026-03-31
TRYKYD 0.0186989 0.0000091 -0.05% -0.26% -1.13% -3.38% -14.66% 2026-03-31
TTDKYD 0.12246 0.00012 0.10% 0.10% -0.15% 0.14% -0.64% 2026-03-31
TWDKYD 0.0260133 0.0000840 0.32% -0.06% -1.22% -1.89% 3.99% 2026-03-31
TZSKYD 0.000320304 0.000001239 -0.39% -0.96% -2.09% -5.20% 0.76% 2026-03-31
UAHKYD 0.0189553 0.0000431 0.23% 0.00% -1.14% -3.42% -5.48% 2026-03-31
UGXKYD 0.000220891 0.000000399 0.18% -0.67% -3.43% -3.72% -2.85% 2026-03-31
UNIKYD 2.94 0.06 1.92% -1.85% -5.46% -37.07% -43.54% 2026-03-31
URYKYD 0.0204500 0.0000353 -0.17% -0.39% -5.64% -3.91% 3.55% 2026-03-31
USCKYD 0.83 0.00 -0.01% -0.03% -0.03% 0.01% -0.04% 2026-03-31
FJDKYD 0.37161 0.00142 0.38% -0.75% -1.52% 1.67% 3.34% 2026-03-31
USTKYD 0.83 0.00 -0.01% -0.05% -0.10% 0.06% -0.10% 2026-03-31
UZSKYD 0.0000681627 0.0000000614 0.09% 0.01% -0.53% -1.56% 5.76% 2026-03-31
VNDKYD 0.0000315562 0.0000000060 0.02% 0.06% -0.66% -0.15% -2.74% 2026-03-31
XAFKYD 0.00144142 0.00000555 0.39% -0.23% -3.76% -3.19% 5.21% 2026-03-31
XLMKYD 0.139 0.000 0.02% -3.69% 8.56% -16.67% -38.57% 2026-03-31
XMRKYD 277.00 9.85 3.69% -1.88% -3.85% -23.13% 53.35% 2026-03-31
XOFKYD 0.00145313 0.00000105 -0.07% -1.14% -2.98% -2.27% 5.73% 2026-03-31
XPFKYD 0.00803587 0.00006359 0.80% -0.45% -2.45% -1.64% 6.56% 2026-03-31
XRPKYD 1.11357 0.01458 1.33% -5.34% -0.93% -27.17% -37.35% 2026-03-31
YERKYD 0.00348434 0.00000117 -0.03% 0.02% -0.01% -0.08% 2.85% 2026-03-31
ZARKYD 0.0490963 0.0007156 1.48% 0.21% -4.97% -2.17% 9.04% 2026-03-31
ZIGKYD 0.033 0.000 0.10% -0.03% 1.73% 2.72% 5.72% 2026-03-31
ZMWKYD 0.043 0.000 -0.85% -1.94% -1.29% 14.34% 45.99% 2026-03-31
ADAKYD 0.20 0.00 -0.73% -9.30% -11.73% -27.46% -64.34% 2026-03-31
AEDKYD 0.22628 0.00001 -0.01% 0.00% -0.01% -0.01% -0.02% 2026-03-31
AFNKYD 0.01275614 0.00006197 -0.48% -1.41% -2.84% 1.40% 9.81% 2026-03-31
ALGKYD 0.08 0.01 11.81% 6.41% 8.31% -16.23% -50.97% 2026-03-31
ALLKYD 0.00998666 0.00007207 0.73% -0.68% -1.24% -1.15% 9.89% 2026-03-31
AMDKYD 0.00220381 0.00000222 0.10% 0.04% -0.33% 1.11% 3.42% 2026-03-31
AOAKYD 0.00090462 0.00000000 0.00% 0.00% -0.01% 0.02% -0.75% 2026-03-31
ARSKYD 0.00060121 0.00000677 1.14% 1.08% 0.83% 4.97% -22.41% 2026-03-31
ATMKYD 1.42 0.03 2.48% -4.50% -5.20% -11.51% -61.05% 2026-03-31
AVXKYD 7.41 0.09 1.25% -7.28% -1.44% -27.56% -55.02% 2026-03-31
AZNKYD 0.48894 0.00000 0.00% 0.00% 0.00% 0.00% -0.30% 2026-03-31
BCHKYD 387.39 5.39 1.41% -2.49% 5.48% -22.16% 51.08% 2026-03-31
BDTKYD 0.00677416 0.00001652 0.24% 0.00% -0.41% -0.33% -1.39% 2026-03-31
BHDKYD 2.20136 0.00029 -0.01% 0.00% -0.05% -0.16% -0.18% 2026-03-31
BIFKYD 0.000279747 0.000000146 -0.05% -0.04% -0.23% -0.43% -1.43% 2026-03-31
BNBKYD 513.07 7.28 1.44% -3.34% -0.55% -28.63% 0.96% 2026-03-31
BNDKYD 0.64634 0.00265 0.41% -0.62% -1.26% 0.00% 4.48% 2026-03-31
BOBKYD 0.12003 0.00009 0.07% 0.00% -0.38% 0.00% -1.09% 2026-03-31
BRLKYD 0.15999 0.00213 1.35% 0.74% -0.45% 6.19% 9.39% 2026-03-31
BSDKYD 0.83119 0.00000 0.00% 0.00% -0.17% 0.00% -0.01% 2026-03-31
BTCKYD 56722.9 1,300.8 2.35% -3.25% 3.81% -22.00% -19.88% 2026-03-31
BWPKYD 0.0606792 0.0001582 0.26% 4.08% 0.98% 2.47% -0.55% 2026-03-31
BYRKYD 0.27949 0.00000 0.00% -0.45% -2.82% -1.22% 9.82% 2026-03-31
CADKYD 0.59729 0.00034 0.06% -1.09% -1.72% -1.40% 2.77% 2026-03-31
CDFKYD 0.000359045 0.000000542 0.15% 0.24% -1.62% -1.40% 25.54% 2026-03-31
CHFKYD 1.03900 0.00043 -0.04% -1.47% -2.59% -0.89% 10.47% 2026-03-31
CLPKYD 0.00089702 0.00000404 0.45% -1.02% -4.69% -2.85% 2.14% 2026-03-31
CNYKYD 0.12064 0.00047 0.39% 0.06% 0.17% 1.26% 5.66% 2026-03-31
COPKYD 0.000225655 0.000000238 -0.11% 0.60% 2.10% 2.35% 12.65% 2026-03-31
CRCKYD 0.00178689 0.00000188 -0.11% 0.31% 1.04% 6.95% 6.80% 2026-03-31
CUCKYD 0.0346329 0.0000000 0.00% 0.00% 0.00% 0.00% -0.01% 2026-03-31
CVEKYD 0.00866920 0.00005061 0.59% -0.51% -1.47% -1.54% 6.97% 2026-03-31
CZKKYD 0.0391274 0.0003324 0.86% -0.88% -2.27% -3.14% 8.80% 2026-03-31
DAIKYD 0.83 0.00 0.02% -0.05% -0.06% -0.04% 0.00% 2026-03-31
DJFKYD 0.00466751 0.00000000 0.00% 0.00% 0.00% 0.00% -0.28% 2026-03-31
DKKKYD 0.12853 0.00099 0.78% -0.45% -1.16% -1.62% 6.90% 2026-03-31
DOPKYD 0.0138140 0.0000553 -0.40% 0.20% 0.16% 4.85% 4.53% 2026-03-31
DOTKYD 1.04 0.01 0.78% -10.62% -18.69% -29.93% -70.01% 2026-03-31
DZDKYD 0.00623796 0.00000655 0.11% -0.48% -2.10% -2.76% 0.24% 2026-03-31
EGPKYD 0.0152428 0.0000224 -0.15% -3.58% -10.60% -12.53% -7.36% 2026-03-31
ERNKYD 0.0554127 0.0000000 0.00% 0.00% 0.00% 0.00% -0.01% 2026-03-31
ETBKYD 0.0052871 0.0000152 -0.29% 0.31% -1.50% -1.16% -17.47% 2026-03-31
ETHKYD 1749.03 67.23 4.00% -2.39% 8.51% -29.08% 10.44% 2026-03-31
GELKYD 0.30866 0.00010 0.03% 0.45% -0.70% 0.12% 1.37% 2026-03-31
GHSKYD 0.07575 0.00012 0.15% -0.36% -2.55% -4.27% 41.35% 2026-03-31
GMDKYD 0.0112020 0.0000038 -0.03% -0.03% -0.03% -0.49% -2.64% 2026-03-31
GNFKYD 0.0000947765 0.0000000162 -0.02% -0.06% 0.01% -0.25% -1.88% 2026-03-31
GTQKYD 0.10865 0.00000 0.00% 0.04% 0.26% 0.26% 0.71% 2026-03-31
GYDKYD 0.00396939 0.00000190 -0.05% 0.00% -0.05% -0.05% 0.09% 2026-03-31
HKDKYD 0.10602 0.00005 -0.05% -0.16% -0.23% -0.73% -0.76% 2026-03-31
HNLKYD 0.0312889 0.0000082 -0.03% -0.32% -0.38% -0.76% -3.75% 2026-03-31
HTGKYD 0.00633239 0.00000048 -0.01% -0.05% -0.30% -0.30% -0.59% 2026-03-31
HUFKYD 0.00249941 0.00004670 1.90% 1.09% -2.29% -1.55% 12.00% 2026-03-31
IDRKYD 0.0000490407 0.0000001299 0.27% -0.32% -0.51% -1.50% -1.26% 2026-03-31
ILSKYD 0.26431 0.00259 0.99% -0.65% -2.00% 1.35% 17.52% 2026-03-31
INRKYD 0.0088912 0.0000763 0.87% 0.59% -2.03% -3.87% -8.46% 2026-03-31
IQDKYD 0.000634496 0.000000010 0.00% 0.00% 0.00% 0.00% -0.08% 2026-03-31
IRRKYD 0.0000006318 0.0000000003 0.05% -0.18% -0.11% -96.80% -96.81% 2026-03-31
ISKKYD 0.00669666 0.00005299 0.80% -0.19% -0.96% 0.97% 7.28% 2026-03-31
JMDKYD 0.00525537 0.00000066 -0.01% -0.41% -1.58% 0.47% -0.97% 2026-03-31
JODKYD 1.17234 0.00000 0.00% 0.00% 0.00% 0.00% -0.05% 2026-03-31
JPYKYD 0.00523682 0.00003321 0.64% -0.01% -0.83% -1.24% -5.75% 2026-03-31
KESKYD 0.00639623 0.00000246 -0.04% -0.23% -0.63% -0.73% -0.74% 2026-03-31
KGSKYD 0.00950475 0.00000000 0.00% 0.00% -0.01% -0.01% -0.91% 2026-03-31
KHRKYD 0.000207124 0.000000145 -0.07% -0.07% -0.26% -0.10% -0.48% 2026-03-31
KMFKYD 0.00193936 0.00000429 0.22% -0.74% -1.65% -1.98% 6.40% 2026-03-31
KRWKYD 0.000551637 0.000003947 0.72% -0.72% -3.50% -4.39% -2.39% 2026-03-31
KZTKYD 0.00174199 0.00001849 1.07% 0.95% 4.47% 6.34% 5.47% 2026-03-31
LAKKYD 0.0000377145 0.0000000718 -0.19% -2.17% -3.04% -1.90% -2.34% 2026-03-31
LBPKYD 0.000009282 0.000000000 0.00% 0.00% -0.16% 0.00% -0.06% 2026-03-31
LKRKYD 0.00263602 0.00000667 0.25% -0.50% -1.82% -1.73% -6.06% 2026-03-31
LNKKYD 7.29 0.14 1.89% -5.17% 1.17% -28.01% -37.55% 2026-03-31
LRDKYD 0.00454207 0.00000132 0.03% -0.13% 0.10% -3.22% 9.28% 2026-03-30
LSLKYD 0.0490508 0.0006684 1.38% 0.14% -5.93% -2.31% 8.93% 2026-03-31
LTCKYD 44.8095 0.5572 1.26% -4.38% 1.22% -29.79% -36.18% 2026-03-31
LUNKYD 0.000 0.000 0.00% -20.00% 33.33% -20.00% -42.86% 2026-03-06
LYDKYD 0.12975 0.00064 -0.49% -0.50% -1.41% -15.45% -24.87% 2026-03-31
MADKYD 0.0890068 0.0004589 0.52% 0.06% -1.18% -2.41% 3.21% 2026-03-31
MDLKYD 0.0472267 0.0000327 0.07% -1.02% -2.78% -4.89% 1.23% 2026-03-31
MGAKYD 0.000198808 0.000000085 0.04% -0.13% 1.28% 9.78% 10.92% 2026-03-31
MKDKYD 0.0154568 0.0000057 0.04% -1.22% -2.06% -2.57% 5.43% 2026-03-31
MMKKYD 0.000396996 0.000000000 0.00% 0.00% 0.00% 0.00% -0.01% 2026-03-31
MNTKYD 0.000232696 0.000000196 -0.08% -0.06% -0.06% -0.34% -2.53% 2026-03-31
MOPKYD 0.10286 0.00007 -0.07% -0.19% -0.25% -0.71% -0.81% 2026-03-31
MTCKYD 0.08 0.00 -0.44% -5.10% -13.16% -9.35% -54.50% 2026-03-31
MURKYD 0.0176473 0.0000809 -0.46% -1.27% -1.55% -1.80% -3.45% 2026-03-31
MVRKYD 0.0537639 0.0000000 0.00% 0.00% 0.00% 0.00% -0.27% 2026-03-31
MWKKYD 0.00047944 0.00000000 0.00% 0.00% 0.00% 0.00% -0.97% 2026-03-31
MXNKYD 0.0463333 0.0004279 0.93% -1.07% -3.48% 0.45% 13.46% 2026-03-31
MYRKYD 0.20528 0.00182 -0.88% -2.28% -3.03% 0.22% 9.59% 2026-03-31
MZNKYD 0.0130690 0.0000695 0.53% 0.02% 0.49% 0.03% -0.53% 2026-03-31
NADKYD 0.0490508 0.0006684 1.38% -0.19% -5.99% -2.30% 8.96% 2026-03-31
NGNKYD 0.00059982 0.00000017 0.03% -0.46% -1.10% 4.32% 11.28% 2026-03-31
NIOKYD 0.0225867 0.0000000 0.00% 0.00% -0.15% 0.00% -0.55% 2026-03-31
NOKKYD 0.0856989 0.0004145 0.49% -0.04% -1.20% 4.02% 7.92% 2026-03-31
NPRKYD 0.00547791 0.00000000 0.00% -1.02% -4.21% -5.23% -9.88% 2026-03-31