Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDKYD 0.83119 0.00000 0.00% 0.00% 0.00% 0.00% -0.01% 2026-02-26
EURKYD 0.98059 0.00107 -0.11% 0.20% -2.01% 0.48% 13.45% 2026-02-26
GBPKYD 1.12063 0.00639 -0.57% 0.13% -2.64% 0.17% 6.99% 2026-02-26
AUDKYD 0.59057 0.00151 -0.26% 0.70% 1.34% 6.48% 13.93% 2026-02-26
NZDKYD 0.49713 0.00175 -0.35% 0.15% -1.09% 3.91% 6.06% 2026-02-26
OMRKYD 2.16034 0.00000 0.00% -0.01% -0.01% 0.01% 0.06% 2026-02-26
PABKYD 0.83119 0.00000 0.00% 0.00% 0.00% 0.00% -0.01% 2026-02-26
PENKYD 0.24769 0.00005 0.02% 0.12% -0.32% 0.22% 9.45% 2026-02-26
PGKKYD 0.19316 0.00000 0.00% -0.13% -0.59% -1.01% -9.48% 2026-02-26
PHPKYD 0.0144131 0.0000331 -0.23% 0.63% 2.20% 2.16% 0.58% 2026-02-26
PKRKYD 0.00297385 0.00000053 -0.02% 0.02% 0.09% 0.26% 0.05% 2026-02-26
PLNKYD 0.23224 0.00057 -0.25% 0.17% -2.56% 0.41% 11.88% 2026-02-26
PYGKYD 0.000129046 0.000000000 0.00% 0.38% 4.26% 1.92% 22.87% 2026-02-26
QARKYD 0.22805 0.00004 -0.02% 0.00% -0.01% 0.28% -0.03% 2026-02-26
RONKYD 0.19248 0.00025 -0.13% 0.26% -1.98% 0.49% 10.82% 2026-02-26
RSDKYD 0.00835024 0.00000835 -0.10% 0.19% -2.03% 0.37% 13.22% 2026-02-26
RUBKYD 0.0108122 0.0000303 -0.28% -0.16% -0.81% 2.44% 14.07% 2026-02-26
RWFKYD 0.000570230 0.000000250 -0.04% -0.11% -0.20% -0.07% -4.65% 2026-02-26
SARKYD 0.22162 0.00003 0.01% 0.01% -0.01% 0.01% -0.01% 2026-02-26
SCRKYD 0.0560275 0.0030512 -5.16% -7.13% 0.86% 2.72% -2.95% 2026-02-26
SDGKYD 0.00138492 0.00000012 -0.01% -0.01% -0.02% -0.02% -0.24% 2026-02-26
SEKKYD 0.0917557 0.0003923 -0.43% 0.09% -3.17% 1.76% 18.69% 2026-02-26
SGDKYD 0.65746 0.00029 -0.04% 0.36% -0.23% 1.74% 6.65% 2026-02-26
SLLKYD 0.0000345389 0.0000003070 -0.88% -0.14% -0.14% -3.74% -5.25% 2026-02-26
SOLKYD 71.41 1.68 -2.30% 4.22% -32.37% -30.96% -37.57% 2026-02-26
SOSKYD 0.00145695 0.00000255 0.18% 0.18% 0.00% 0.00% -0.45% 2026-02-26
SRDKYD 0.0219475 0.0000006 0.00% 0.13% 1.01% 1.14% -6.10% 2026-02-26
STDKYD 0.0396201 0.0000437 -0.11% 0.20% -2.03% 0.43% 12.28% 2026-02-26
SVCKYD 0.0949443 0.0000033 0.00% 0.00% 0.00% 0.00% -0.06% 2026-02-26
SYPKYD 0.007195204 0.000001246 -0.02% 0.00% 0.03% -4.26% 11,156.98% 2026-02-26
SZLKYD 0.0520590 0.0004247 -0.81% 1.21% -0.65% 3.84% 15.53% 2026-02-26
THBKYD 0.0267264 0.0000258 -0.10% 0.26% -0.58% 1.29% 9.54% 2026-02-26
TJSKYD 0.0874477 0.0001844 -0.21% -1.00% -1.74% -2.84% 14.14% 2026-02-26
TMTKYD 0.23752 0.00000 0.00% 0.00% 0.00% 0.00% -0.14% 2026-02-26
TNDKYD 0.28984 0.00026 -0.09% 0.09% -1.69% 0.61% 9.99% 2026-02-26
TRYKYD 0.0189341 0.0000172 -0.09% -0.33% -1.17% -2.16% -17.07% 2026-02-26
TTDKYD 0.12246 0.00001 0.00% -0.28% 0.18% 0.14% -0.74% 2026-02-26
TWDKYD 0.0265878 0.0000222 0.08% 1.06% -0.27% 0.27% 5.38% 2026-02-26
TZSKYD 0.000325319 0.000000635 0.20% 1.37% 0.88% -3.72% 0.54% 2026-02-26
UAHKYD 0.0191739 0.0000443 -0.23% 0.00% -0.92% -2.31% -4.16% 2026-02-26
UGXKYD 0.000230944 0.000000629 -0.27% -0.35% -0.92% 0.67% 2.23% 2026-02-26
UNIKYD 3.22 0.15 -4.36% 14.44% -19.11% -31.06% -50.71% 2026-02-26
URYKYD 0.0216371 0.0000791 -0.36% 1.02% -1.48% 1.67% 10.47% 2026-02-26
USCKYD 0.83 0.00 -0.01% 0.00% 0.02% 0.03% -0.01% 2026-02-26
FJDKYD 0.37859 0.00050 -0.13% 0.22% -0.02% 3.58% 3.91% 2026-02-26
USTKYD 0.83 0.00 -0.01% 0.04% 0.14% 0.15% 0.08% 2026-02-26
UZSKYD 0.0000684864 0.0000001038 0.15% 0.27% -0.31% -1.09% 6.06% 2026-02-26
VNDKYD 0.0000318769 0.0000000330 0.10% -0.40% 0.23% 0.86% -2.14% 2026-02-26
XAFKYD 0.00145625 0.00000078 -0.05% 0.10% -0.99% -2.20% 10.50% 2026-02-26
XLMKYD 0.135 0.000 -0.33% 2.05% -22.17% -19.25% -42.77% 2026-02-26
XMRKYD 284.33 1.95 -0.68% 1.22% -27.17% -21.10% 63.51% 2026-02-26
XOFKYD 0.00149697 0.00000202 -0.14% -0.23% -0.50% 0.68% 12.10% 2026-02-26
XPFKYD 0.00820604 0.00000892 -0.11% 0.20% -2.02% 0.44% 12.93% 2026-02-26
XRPKYD 1.16531 0.02645 -2.22% -0.30% -26.69% -23.78% -36.24% 2026-02-26
YERKYD 0.00348756 0.00000139 0.04% 0.05% -0.32% 0.01% 3.53% 2026-02-26
ZARKYD 0.0521754 0.0002981 -0.57% 1.27% -0.47% 3.96% 15.63% 2026-02-26
ZIGKYD 0.032 0.000 0.24% -0.30% -0.15% 1.40% 3.50% 2026-02-26
ZMWKYD 0.044 0.000 0.90% -0.21% 5.50% 17.53% 51.25% 2026-02-26
ADAKYD 0.24 0.01 -3.31% 5.23% -20.30% -13.77% -55.52% 2026-02-26
AEDKYD 0.22630 0.00001 0.00% 0.00% 0.00% -0.01% -0.02% 2026-02-26
AFNKYD 0.01312889 0.00006603 0.51% -0.22% 4.61% 4.36% 16.12% 2026-02-26
ALGKYD 0.07 0.00 -2.53% -0.47% -26.94% -20.26% -62.60% 2026-02-26
ALLKYD 0.01018490 0.00000187 0.02% 0.18% -1.54% 0.81% 16.55% 2026-02-26
AMDKYD 0.00220469 0.00000053 -0.02% -0.14% 0.49% 1.15% 4.04% 2026-02-26
AOAKYD 0.00090462 0.00000181 -0.20% -0.20% 0.00% 0.02% -0.75% 2026-02-26
ARSKYD 0.00059018 0.00000459 -0.77% -1.27% 2.44% 3.04% -24.60% 2026-02-26
ATMKYD 1.56 0.05 -3.18% -17.79% -16.07% -2.40% -58.76% 2026-02-26
AVXKYD 7.74 0.15 -1.90% 4.72% -23.18% -24.31% -58.61% 2026-02-26
AZNKYD 0.48894 0.00000 0.00% 0.00% 0.00% 0.00% -0.30% 2026-02-26
BCHKYD 397.67 11.69 -2.86% -14.59% -20.22% -20.09% 61.33% 2026-02-26
BDTKYD 0.00680188 0.00000000 0.00% 0.00% 0.00% 0.08% -0.99% 2026-02-26
BHDKYD 2.20446 0.00000 0.00% -0.01% 0.00% -0.02% -0.06% 2026-02-26
BIFKYD 0.000280177 0.000000021 -0.01% -0.02% -0.15% -0.27% -1.45% 2026-02-26
BNBKYD 520.27 0.38 0.07% 3.03% -30.40% -27.63% 3.67% 2026-02-26
BNDKYD 0.65764 0.00010 -0.02% 0.34% -0.32% 1.75% 6.68% 2026-02-26
BOBKYD 0.11985 0.00017 -0.14% -0.22% -0.14% -0.14% -1.23% 2026-02-26
BRLKYD 0.16179 0.00040 -0.25% 1.44% 0.86% 7.39% 13.70% 2026-02-26
BSDKYD 0.83119 0.00000 0.00% 0.00% 0.00% 0.00% -0.01% 2026-02-26
BTCKYD 56082.9 423.1 -0.75% 0.78% -24.28% -22.88% -20.37% 2026-02-26
BWPKYD 0.0631071 0.0025225 4.16% 0.67% -0.39% 6.57% 4.28% 2026-02-26
BYRKYD 0.28793 0.00195 -0.67% -0.86% -1.30% 1.76% 13.13% 2026-02-26
CADKYD 0.60753 0.00028 -0.05% -0.01% -0.78% 0.29% 5.53% 2026-02-26
CDFKYD 0.000385703 0.000016392 4.44% 7.22% 6.61% 5.92% 32.91% 2026-02-26
CHFKYD 1.07342 0.00228 -0.21% 0.10% -1.68% 2.40% 16.18% 2026-02-26
CLPKYD 0.00096017 0.00000957 -0.99% -0.05% -0.69% 3.99% 10.05% 2026-02-26
CNYKYD 0.12144 0.00017 0.14% 0.83% 1.30% 1.93% 6.66% 2026-02-26
COPKYD 0.000220625 0.000003878 -1.73% -1.80% -3.86% 0.07% 9.68% 2026-02-26
CRCKYD 0.00175390 0.00000395 0.23% 1.60% 4.73% 4.98% 6.42% 2026-02-26
CUCKYD 0.0346329 0.0000000 0.00% 0.00% 0.00% 0.00% -0.01% 2026-02-26
CVEKYD 0.00885753 0.00000461 -0.05% 0.32% -1.51% 0.59% 13.28% 2026-02-26
CZKKYD 0.0404436 0.0000725 -0.18% 0.20% -2.05% 0.12% 16.97% 2026-02-26
DAIKYD 0.83 0.00 -0.01% 0.03% 0.01% 0.01% -0.02% 2026-02-26
DJFKYD 0.00466751 0.00000000 0.00% 0.00% 0.00% 0.00% -0.28% 2026-02-26
DKKKYD 0.13124 0.00015 -0.12% 0.21% -2.07% 0.45% 13.25% 2026-02-26
DOPKYD 0.0138117 0.0000731 0.53% 1.78% 4.54% 4.84% 3.18% 2026-02-26
DOTKYD 1.34 0.04 -3.23% 24.81% -14.23% -10.11% -67.35% 2026-02-26
DZDKYD 0.00639490 0.00000266 -0.04% 0.07% -0.60% -0.31% 3.45% 2026-02-26
EGPKYD 0.0173345 0.0000108 0.06% -0.94% -1.98% -0.52% 5.54% 2026-02-26
ERNKYD 0.0554127 0.0000000 0.00% 0.00% 0.00% 0.00% -0.01% 2026-02-26
ETBKYD 0.0053257 0.0000153 0.29% -0.29% -0.37% -0.44% -18.94% 2026-02-26
ETHKYD 1684.94 22.40 -1.31% 4.07% -32.92% -31.68% -12.08% 2026-02-26
GELKYD 0.31084 0.00012 -0.04% 0.07% 0.67% 0.82% 3.51% 2026-02-26
GHSKYD 0.07793 0.00010 -0.13% 3.16% 2.48% -1.52% 45.31% 2026-02-26
GMDKYD 0.0112058 0.0000076 -0.07% -0.07% -0.07% -0.45% -2.74% 2026-02-26
GNFKYD 0.0000947711 0.0000000000 0.00% 0.03% 0.00% -0.25% -1.83% 2026-02-26
GTQKYD 0.10837 0.00004 0.04% 0.04% 0.03% 0.00% 0.46% 2026-02-26
GYDKYD 0.00397129 0.00000570 -0.14% -0.14% -0.29% 0.00% 0.09% 2026-02-26
HKDKYD 0.10624 0.00005 -0.04% -0.12% -0.30% -0.52% -0.59% 2026-02-26
HNLKYD 0.0314098 0.0000000 0.00% -0.03% -0.27% -0.38% -3.50% 2026-02-26
HTGKYD 0.00634738 0.00000726 0.11% 0.19% -0.06% -0.06% -0.35% 2026-02-26
HUFKYD 0.00261165 0.00000483 -0.18% 1.21% -0.90% 2.87% 21.06% 2026-02-26
IDRKYD 0.0000495937 0.0000000473 0.10% 0.87% -0.48% -0.39% -1.19% 2026-02-26
ILSKYD 0.26701 0.00218 -0.81% 0.87% -0.62% 2.38% 15.18% 2026-02-26
INRKYD 0.0091346 0.0000100 -0.11% 0.05% 0.49% -1.23% -4.03% 2026-02-26
IQDKYD 0.000634496 0.000000010 0.00% 0.00% 0.00% 0.00% -0.08% 2026-02-26
IRRKYD 0.0000006325 0.0000000018 -0.28% -1.82% -18.01% -96.80% -96.80% 2026-02-26
ISKKYD 0.00684276 0.00000790 -0.12% 1.32% -0.72% 3.17% 15.03% 2026-02-26
JMDKYD 0.00533122 0.00000376 0.07% 0.09% 0.55% 1.92% 0.57% 2026-02-26
JODKYD 1.17234 0.00000 0.00% 0.00% 0.00% 0.00% -0.01% 2026-02-26
JPYKYD 0.00532381 0.00000819 0.15% -0.71% -2.50% 0.40% -4.05% 2026-02-26
KESKYD 0.00644333 0.00000250 -0.04% 0.00% 0.00% 0.00% -0.01% 2026-02-26
KGSKYD 0.00950475 0.00000000 0.00% 0.00% 0.00% -0.01% -0.01% 2026-02-26
KHRKYD 0.000207538 0.000000259 0.12% 0.37% 0.37% 0.10% -0.13% 2026-02-26
KMFKYD 0.00198968 0.00000358 -0.18% 0.30% -1.14% 0.56% 13.22% 2026-02-26
KRWKYD 0.000580205 0.000002465 -0.42% 1.18% -0.13% 0.56% 1.27% 2026-02-26
KZTKYD 0.00165918 0.00000334 0.20% -1.56% 0.51% 1.28% -0.31% 2026-02-26
LAKKYD 0.0000388334 0.0000000199 0.05% 0.17% 0.65% 1.01% 0.77% 2026-02-26
LBPKYD 0.000009282 0.000000000 0.00% 0.00% 0.00% 0.00% -0.06% 2026-02-26
LKRKYD 0.00268985 0.00000139 0.05% 0.17% 0.08% 0.28% -4.48% 2026-02-26
LNKKYD 7.56 0.14 -1.77% 6.17% -24.38% -25.32% -39.77% 2026-02-26
LRDKYD 0.00453565 0.00000764 0.17% 0.70% -0.97% -3.36% 8.86% 2026-02-26
LSLKYD 0.0521763 0.0003008 -0.57% 1.31% -0.47% 3.91% 15.89% 2026-02-26
LTCKYD 46.2308 0.8977 -1.90% 5.58% -20.44% -27.56% -56.14% 2026-02-26
LUNKYD 0.000 0.000 33.33% 0.00% 0.00% -20.00% -42.86% 2026-02-26
LYDKYD 0.13161 0.00019 0.15% 0.15% -0.10% -14.25% -22.80% 2026-02-26
MADKYD 0.0907046 0.0000247 0.03% -0.08% -1.45% -0.55% 8.74% 2026-02-26
MDLKYD 0.0488074 0.0001429 0.29% 0.06% -1.35% -1.70% 8.81% 2026-02-26
MGAKYD 0.000195985 0.000000410 0.21% 4.48% 4.56% 8.22% 11.78% 2026-02-26
MKDKYD 0.0158912 0.0000183 -0.11% -0.27% -1.36% 0.17% 12.54% 2026-02-26
MMKKYD 0.000396996 0.000000000 0.00% 0.00% 0.00% 0.00% -0.01% 2026-02-26
MNTKYD 0.000232892 0.000001039 0.45% 0.45% -0.06% -0.25% -2.89% 2026-02-26
MOPKYD 0.10310 0.00004 -0.04% -0.11% -0.29% -0.48% -0.57% 2026-02-26
MTCKYD 0.09 0.00 -3.33% 5.05% -7.70% 9.75% -60.24% 2026-02-26
MURKYD 0.0179484 0.0000310 0.17% -0.24% -1.71% -0.13% 0.06% 2026-02-26
MVRKYD 0.0537639 0.0000000 0.00% 0.00% 0.00% 0.00% -0.27% 2026-02-26
MWKKYD 0.00047944 0.00000000 0.00% 0.00% 0.00% 0.00% -0.97% 2026-02-26
MXNKYD 0.0483321 0.0000925 -0.19% 0.34% -0.40% 4.78% 19.11% 2026-02-26
MYRKYD 0.21398 0.00036 0.17% 0.63% 1.72% 4.47% 14.41% 2026-02-26
MZNKYD 0.0130690 0.0000614 0.47% 0.47% 0.00% 0.03% -0.53% 2026-02-26
NADKYD 0.0521544 0.0001645 -0.31% 1.33% 0.17% 3.88% 15.84% 2026-02-26
NGNKYD 0.00061263 0.00000087 -0.14% -0.91% 3.77% 6.55% 10.51% 2026-02-26
NIOKYD 0.0225867 0.0000000 0.00% 0.00% 0.00% 0.00% -0.55% 2026-02-26
NOKKYD 0.0869845 0.0001026 -0.12% 0.05% 0.21% 5.58% 17.64% 2026-02-26
NPRKYD 0.00571441 0.00000275 0.05% -0.26% 0.90% -1.14% -4.09% 2026-02-26