Cruzes Preço Dia % Semanal Mensal YoY Data
USDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
EURKYD 0.84119 0.00552 -0.65% -3.11% -4.61% -13.77% 2022-07-06
GBPKYD 0.98192 0.00399 -0.41% -2.36% -4.93% -13.78% 2022-07-06
AUDKYD 0.56197 0.00161 0.29% -1.40% -5.20% -9.13% 2022-07-06
NZDKYD 0.50630 0.00561 -1.10% -2.59% -5.34% -13.02% 2022-07-05
OMRKYD 2.14341 0.00502 -0.23% 0.03% 0.00% -0.05% 2022-07-05
PABKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
PENKYD 0.21437 0.00187 -0.86% -2.23% -3.18% 1.84% 2022-07-05
PGKKYD 0.23414 0.00000 0.00% 0.02% 0.48% -0.35% 2022-07-04
PHPKYD 0.0148783 0.0000999 -0.67% -1.21% -4.54% -11.00% 2022-07-05
PKRKYD 0.00399516 0.00003907 -0.97% 0.12% -3.24% -23.64% 2022-07-05
PLNKYD 0.17773 0.00483 -2.65% -4.75% -7.64% -18.30% 2022-07-05
PYGKYD 0.000120405 0.000000094 -0.08% -0.01% -0.45% -1.04% 2022-07-05
QARKYD 0.22665 0.00000 0.00% 0.00% 0.32% 1.38% 2022-07-05
RONKYD 0.17123 0.00283 -1.62% -3.09% -4.16% -13.87% 2022-07-05
RSDKYD 0.00721532 0.00011410 -1.56% -3.10% -4.15% -13.62% 2022-07-05
RUBKYD 0.0135246 0.0018960 -12.30% -12.95% -3.07% 20.20% 2022-07-05
RWFKYD 0.000812808 0.000000529 -0.07% -0.10% -0.25% -1.28% 2022-07-05
SARKYD 0.21977 0.00007 -0.03% -0.02% -0.08% -0.11% 2022-07-05
SCRKYD 0.0602146 0.0039179 -6.11% -3.88% 1.68% 6.96% 2022-07-05
SDGKYD 0.00145966 0.00000013 0.01% -0.04% -21.25% -20.19% 2022-07-05
SEKKYD 0.0785427 0.0012685 -1.59% -4.14% -6.74% -18.60% 2022-07-05
SGDKYD 0.58687 0.00423 -0.72% -1.43% -2.00% -4.34% 2022-07-05
SLLKYD 0.0000633543 0.0000000000 0.00% 1.17% -0.28% -21.86% 2022-07-05
SOLKYD 28.6879 1.4586 -4.84% -9.52% -17.97% 5.66% 2022-07-05
SOSKYD 0.00143728 0.00000250 0.17% 0.17% 0.17% 0.17% 2022-07-05
SRDKYD 0.0371254 0.0000017 0.00% -1.08% -3.24% -6.07% 2022-07-05
SSPKYD 0.00166169 0.00001236 -0.74% -1.88% -5.16% -64.69% 2022-07-05
STDKYD 0.0345592 0.0005456 -1.55% -3.02% -4.07% -13.52% 2022-07-05
SVCKYD 0.0942911 0.0000032 0.00% 0.00% 0.00% 0.00% 2022-07-05
SYPKYD 0.000328554 0.000000000 0.00% 0.00% 0.00% -0.04% 2022-07-05
SZLKYD 0.0499132 0.0005693 -1.13% -4.05% -6.64% -13.74% 2022-07-05
THBKYD 0.0229422 0.0001671 -0.72% -1.61% -4.45% -10.71% 2022-07-05
TJSKYD 0.0789474 0.0048090 -5.74% 1.09% 6.70% 8.23% 2022-07-05
TMTKYD 0.23639 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
TNDKYD 0.26515 0.00118 -0.44% -1.52% -2.73% -10.75% 2022-07-05
TRYKYD 0.0486172 0.0004871 -0.99% -2.45% -2.08% -48.95% 2022-07-05
TTDKYD 0.12235 0.00019 0.15% 0.10% 0.02% -0.22% 2022-07-05
TWDKYD 0.0276706 0.0000950 -0.34% -0.64% -1.46% -6.47% 2022-07-05
TZSKYD 0.000354534 0.000000152 0.04% 0.00% -0.13% -0.56% 2022-07-05
UAHKYD 0.0279282 0.0002769 -0.98% 0.00% -0.14% -7.64% 2022-07-05
UGXKYD 0.000222342 0.000001458 0.66% 0.93% 0.81% -4.14% 2022-07-05
UNIKYD 4.4509 0.0938 2.15% 1.16% 0.47% -73.12% 2022-07-05
URYKYD 0.0206508 0.0002511 -1.20% -0.58% -0.18% 9.31% 2022-07-05
USCKYD 0.8249 0.0001 0.01% -0.02% -0.02% -0.03% 2022-07-05
FJDKYD 0.37140 0.00256 -0.68% -1.53% -2.70% -6.96% 2022-07-05
USTKYD 0.8241 0.0001 0.01% -0.01% -0.04% -0.14% 2022-07-05
UZSKYD 0.0000761181 0.0000000469 0.06% -0.18% 1.74% -2.12% 2022-07-05
VNDKYD 0.0000353168 0.0000000378 -0.11% -0.49% -0.77% -1.56% 2022-07-05
XAFKYD 0.00129140 0.00001949 -1.49% -3.00% -4.01% -14.33% 2022-07-05
XLMKYD 0.0891 0.0026 -2.83% -9.09% -25.62% -57.44% 2022-07-05
XMRKYD 100.9256 1.4389 -1.41% 0.81% -35.42% -43.01% 2022-07-05
XOFKYD 0.00131317 0.00000841 -0.64% -1.95% -3.46% -12.26% 2022-07-05
XPFKYD 0.00710717 0.00010942 -1.52% -3.13% -4.01% -13.48% 2022-07-05
XRPKYD 0.26845 0.00139 0.52% -8.24% -19.27% -50.10% 2022-07-05
YERKYD 0.00330092 0.00000053 0.02% 0.01% 0.00% -1.25% 2022-07-05
ZARKYD 0.0498535 0.0006664 -1.32% -4.18% -6.76% -13.84% 2022-07-05
ADAKYD 0.3775 0.0002 0.05% -2.37% -24.85% -67.71% 2022-07-06
AEDKYD 0.22463 0.00001 0.01% 0.01% 0.01% 0.00% 2022-07-06
AFNKYD 0.00941458 0.00000000 0.00% 0.60% 1.21% -7.13% 2022-07-06
ALGKYD 0.2542 0.0003 -0.13% -0.99% -25.32% -66.30% 2022-07-06
ALLKYD 0.00716768 0.00000622 0.09% -1.79% -2.86% -10.43% 2022-07-06
AMDKYD 0.00205890 0.00002948 1.45% 1.67% 8.96% 23.43% 2022-07-06
AOAKYD 0.00197842 0.00000000 0.00% 0.00% 0.22% 55.53% 2022-07-06
ARSKYD 0.00653828 0.00001142 -0.17% -1.20% -4.12% -24.01% 2022-07-05
ATMKYD 7.5240 0.0908 1.22% 25.45% -3.68% -30.65% 2022-07-06
AVXKYD 15.3038 0.4193 2.82% 2.04% -28.49% -84.98% 2022-07-06
AZNKYD 0.48730 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
BCHKYD 86.4765 0.6683 0.78% 2.39% -43.60% -79.54% 2022-07-06
BDTKYD 0.00883298 0.00000378 -0.04% -0.10% -2.32% -9.61% 2022-07-06
BGNKYD 0.43293 0.00011 -0.03% -2.47% -4.06% -13.20% 2022-07-06
BHDKYD 2.18833 0.00058 -0.03% -0.03% -0.03% -0.21% 2022-07-06
BIFKYD 0.000409084 0.000000000 0.00% -0.04% -0.20% -2.80% 2022-07-06
BIHKYD 0.43330 0.00020 0.05% -2.39% -3.99% -13.13% 2022-07-06
BNBKYD 193.8750 3.6300 1.91% 3.57% -20.80% -44.35% 2022-07-06
BNDKYD 0.58777 0.00063 0.11% -1.13% -1.93% -4.04% 2022-07-06
BOBKYD 0.12132 0.00000 0.00% 0.00% 0.15% 0.44% 2022-07-06
BRLKYD 0.15316 0.00001 -0.01% -2.21% -10.99% -3.52% 2022-07-06
BSDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
BTCKYD 16648.6 215.8 -1.28% -0.37% -35.82% -41.05% 2022-07-06
BWPKYD 0.0657522 0.0004129 -0.62% -2.57% -5.34% -13.18% 2022-07-06
BYRKYD 0.33171 0.08285 33.29% 33.25% 33.21% 2.90% 2022-07-06
CADKYD 0.63277 0.00010 -0.02% -1.28% -3.49% -4.42% 2022-07-06
CDFKYD 0.000413505 0.000000000 0.00% 0.00% 0.00% -0.61% 2022-07-06
CHFKYD 0.85082 0.00119 -0.14% -1.29% 0.20% -4.64% 2022-07-06
CLPKYD 0.00086669 0.00000086 0.10% -4.37% -13.64% -21.58% 2022-07-06
CNYKYD 0.12296 0.00004 0.03% -0.11% -0.78% -3.45% 2022-07-06
COPKYD 0.000193181 0.000000000 0.00% -4.31% -11.40% -11.59% 2022-07-06
CRCKYD 0.00120249 0.00000000 0.00% -0.11% -0.51% -9.82% 2022-07-06
CUCKYD 0.0343750 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-05
CVEKYD 0.00764597 0.00003631 -0.47% -2.88% -4.47% -13.57% 2022-07-06
CZKKYD 0.0340304 0.0002104 -0.61% -3.06% -4.70% -10.62% 2022-07-06
DAIKYD 0.8248 0.0002 0.02% -0.02% 0.00% -0.09% 2022-07-06
DJFKYD 0.00464789 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-07-06
DKKKYD 0.11322 0.00064 -0.56% -2.96% -4.50% -13.71% 2022-07-06
DOPKYD 0.0150823 0.0000000 0.00% -0.37% 0.69% 4.04% 2022-07-06
DOTKYD 5.6835 0.0405 0.72% -5.69% -27.44% -57.27% 2022-07-06
DZDKYD 0.00564373 0.00000928 -0.16% -0.53% -1.14% -8.27% 2022-07-06
EGPKYD 0.0438131 0.0000466 -0.11% -0.27% -1.06% -16.94% 2022-07-06
ERNKYD 0.0550000 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-06
ETBKYD 0.0158592 0.0000019 -0.01% -0.13% -0.72% -15.79% 2022-07-06
ETHKYD 931.71 19.27 -2.03% -2.65% -39.28% -51.37% 2022-07-06
GELKYD 0.28646 0.00302 -1.04% 1.22% 0.87% 8.28% 2022-07-06
GHSKYD 0.10443 0.00067 -0.63% -1.27% -2.53% -25.44% 2022-07-06
GMDKYD 0.0152495 0.0000000 0.00% -0.28% -0.55% -5.92% 2022-07-06
GNFKYD 0.0000954751 0.0000000000 0.00% 0.03% -0.03% 13.12% 2022-07-06
GTQKYD 0.10652 0.00000 0.00% 0.00% -0.65% -0.06% 2022-07-06
GYDKYD 0.00396844 0.00000381 0.10% 0.04% 0.04% -0.16% 2022-07-06
HKDKYD 0.10513 0.00001 -0.01% 0.00% -0.03% -1.03% 2022-07-06
HNLKYD 0.0338948 0.0000401 0.12% 0.07% 0.01% -2.27% 2022-07-06
HRVKYD 0.11182 0.00084 -0.75% -3.02% -4.74% -14.22% 2022-07-06
HTGKYD 0.00729633 0.00000000 0.00% -0.32% -1.83% -18.63% 2022-07-06
HUFKYD 0.00203128 0.00004806 -2.31% -7.07% -10.88% -26.35% 2022-07-06
IDRKYD 0.0000550183 0.0000000367 -0.07% -1.07% -3.63% -3.53% 2022-07-06
ILSKYD 0.23454 0.00074 -0.31% -2.32% -6.21% -7.14% 2022-07-06
INRKYD 0.0104391 0.0000317 0.30% -0.08% -1.56% -5.63% 2022-07-06
IQDKYD 0.000565650 0.000000000 0.00% 0.00% 0.00% -0.03% 2022-07-06
IRRKYD 0.0000196429 0.0000000000 0.00% 0.00% 0.00% 0.00% 2022-07-06
ISKKYD 0.00608901 0.00003389 -0.55% -1.96% -4.68% -8.52% 2022-07-06
JMDKYD 0.00551029 0.00001180 -0.21% -0.01% 2.04% -1.20% 2022-07-06
JODKYD 1.16525 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
JPYKYD 0.00610487 0.00001532 0.25% 0.67% -2.16% -18.16% 2022-07-06
KESKYD 0.00699449 0.00000297 -0.04% -0.21% -0.98% -8.56% 2022-07-06
KGSKYD 0.01037736 0.00000000 0.00% 0.00% 0.00% 6.65% 2022-07-06
KHRKYD 0.000203002 0.000000050 0.02% -0.15% -0.32% 0.00% 2022-07-06
KMFKYD 0.00174507 0.00000000 0.00% -1.15% -2.92% -12.11% 2022-07-05
KRWKYD 0.000632480 0.000002203 0.35% -0.95% -3.83% -12.85% 2022-07-06
KZTKYD 0.00177195 0.00000720 0.41% -1.22% -7.20% -8.53% 2022-07-05
LAKKYD 0.0000550404 0.0000000073 -0.01% -1.01% -5.75% -36.88% 2022-07-06
LBPKYD 0.000547918 0.000000073 -0.01% -0.01% 0.00% -0.01% 2022-07-06
LKRKYD 0.00229805 0.00002589 -1.11% -0.84% 0.79% -44.71% 2022-07-06
LNKKYD 5.1680 0.0464 -0.89% -0.35% -21.44% -68.81% 2022-07-06
LRDKYD 0.00546358 0.00000000 0.00% 0.00% -0.26% 12.98% 2022-07-05
LSLKYD 0.0491399 0.0007805 -1.56% -4.31% -8.19% -14.39% 2022-07-06
LTCKYD 41.0603 0.6848 -1.64% -6.48% -22.72% -64.20% 2022-07-06
LUNKYD 0.0001 0.0000 -8.33% 0.00% 22.22% -100.00% 2022-07-06
LYDKYD 0.17100 0.00000 0.00% -0.59% -1.40% -6.81% 2022-07-06
MADKYD 0.0810723 0.0003585 -0.44% -0.90% -3.03% -12.11% 2022-07-06
MDLKYD 0.0433059 0.0000000 0.00% 0.00% -0.65% -5.78% 2022-07-06
MGAKYD 0.000202206 0.000000000 0.00% -0.74% -1.91% -5.33% 2022-07-06
MKDKYD 0.0136499 0.0001047 -0.76% -3.28% -5.21% -14.23% 2022-07-06
MMKKYD 0.000445946 0.000000000 0.00% 0.00% 0.00% -11.24% 2022-07-06
MNTKYD 0.000263242 0.000000336 -0.13% -0.38% -0.77% -10.34% 2022-07-06
MOPKYD 0.10208 0.00000 0.00% 0.01% -0.02% -1.01% 2022-07-06
MTCKYD 0.4063 0.0004 0.10% -7.52% -22.26% -55.35% 2022-07-05
MURKYD 0.0181617 0.0000815 0.45% -1.38% -5.34% -5.45% 2022-07-05
MVRKYD 0.0531777 0.0003243 -0.61% -0.61% -0.61% -0.61% 2022-07-05
MWKKYD 0.00080748 0.00000400 -0.49% -0.95% -1.47% -21.59% 2022-07-05
MXNKYD 0.0398416 0.0008791 -2.16% -3.85% -5.44% -4.17% 2022-07-05
MYRKYD 0.18560 0.00143 -0.76% -0.95% -1.30% -6.55% 2022-07-05
MZNKYD 0.0129644 0.0000894 -0.68% -0.68% -0.68% -1.23% 2022-07-05
NADKYD 0.0497966 0.0006992 -1.38% -4.28% -6.85% -13.99% 2022-07-05
NGNKYD 0.00198891 0.00000014 -0.01% -0.07% -0.04% -0.92% 2022-07-05
NIOKYD 0.0231028 0.0000000 0.00% 0.00% -0.03% -2.41% 2022-07-05
NOKKYD 0.0815988 0.0023684 -2.82% -3.12% -6.76% -15.32% 2022-07-05
NPRKYD 0.00649657 0.00003446 -0.53% -1.30% -2.19% -6.39% 2022-07-05

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.