Cruzes Preço Variação %Chg Semanal Mensal YTD YoY Data
USDKYD 0.82750 0.00000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-09-29
EURKYD 0.94094 0.00173 -0.18% -0.99% -2.41% -3.58% -3.26% 2026-09-28
GBPKYD 1.09681 0.00055 0.05% -1.05% -2.50% -1.96% -1.53% 2026-09-28
AUDKYD 0.58076 0.00038 -0.07% -1.45% -2.12% 4.71% 6.88% 2026-09-28
NZDKYD 0.46903 0.00050 0.11% -0.93% -4.66% -1.97% -1.98% 2026-09-28
OMRKYD 2.15097 0.00112 -0.05% -0.05% 0.00% -0.43% -0.50% 2026-09-28
PABKYD 0.82750 0.00000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-09-28
PENKYD 0.24055 0.00339 -1.39% -1.88% -2.81% -2.67% 1.09% 2026-09-28
PGKKYD 0.18570 0.00003 -0.01% 1.46% -0.49% -4.83% -6.41% 2026-09-28
PHPKYD 0.0132415 0.0000242 -0.18% 0.63% -1.32% -6.14% -7.41% 2026-09-28
PKRKYD 0.00298634 0.00000161 -0.05% 0.06% 0.16% 0.68% 1.44% 2026-09-28
PLNKYD 0.21533 0.00020 -0.09% -1.15% -3.71% -6.90% -5.63% 2026-09-28
PYGKYD 0.000140887 0.000000000 0.00% 1.33% 1.09% 11.28% 20.11% 2026-09-28
QARKYD 0.22702 0.00020 -0.09% -0.02% 0.01% -0.17% -0.46% 2026-09-28
RONKYD 0.17826 0.00050 -0.28% -1.29% -2.82% -6.93% -6.91% 2026-09-28
RSDKYD 0.00800439 0.00001610 -0.20% -1.14% -2.60% -3.78% -3.55% 2026-09-28
RUBKYD 0.0098020 0.0000316 -0.32% -0.26% -0.05% -7.13% -1.68% 2026-09-28
RWFKYD 0.000561546 0.000000061 -0.01% -0.05% -0.21% -1.59% -1.97% 2026-09-28
SARKYD 0.22038 0.00011 -0.05% 0.05% 0.07% -0.55% -0.57% 2026-09-28
SCRKYD 0.0591515 0.0005385 -0.90% 0.32% -0.81% 8.45% 6.16% 2026-09-28
SDGKYD 0.00137866 0.00000011 -0.01% 0.00% 0.00% -0.47% -0.43% 2026-09-28
SEKKYD 0.0830648 0.0003349 -0.40% -1.37% -4.30% -7.88% -6.05% 2026-09-28
SGDKYD 0.64785 0.00012 0.02% -0.09% -0.43% 0.25% 0.62% 2026-09-28
SLLKYD 0.0000343676 0.0000000152 0.04% 0.15% 0.30% -4.22% -4.38% 2026-09-25
SOLKYD 98.37 2.57 -2.54% 5.56% 16.25% -4.88% -42.40% 2026-09-28
SOSKYD 0.00144794 0.00000000 0.00% 0.00% 0.00% -0.62% -0.45% 2026-09-28
SRDKYD 0.0220003 0.0000245 0.11% 0.62% 0.47% 1.38% 1.17% 2026-09-28
SSPKYD 0.00014704 0.00000000 0.00% -0.83% -2.27% -20.63% -20.42% 2026-09-28
STDKYD 0.0380182 0.0000653 -0.17% -1.00% -2.42% -3.63% -3.20% 2026-09-28
SVCKYD 0.0945196 0.0000454 -0.05% 0.00% 0.00% -0.44% -0.45% 2026-09-28
SYPKYD 0.006782787 0.000001112 0.02% 0.00% 0.00% -9.75% 6.12% 2026-09-28
SZLKYD 0.0504315 0.0003978 -0.78% -0.70% -2.76% 0.59% 5.47% 2026-09-28
THBKYD 0.0246206 0.0001474 -0.60% -0.86% -2.38% -6.69% -4.54% 2026-09-28
TJSKYD 0.0897019 0.0000000 0.00% 0.00% 0.16% -0.34% 1.01% 2026-09-28
TMTKYD 0.23643 0.00000 0.00% 0.00% 0.00% -0.46% -0.47% 2026-09-28
TNDKYD 0.27841 0.00233 -0.83% -1.56% -2.40% -3.35% -2.38% 2026-09-28
TRYKYD 0.0168975 0.0000191 -0.11% -0.43% -1.76% -12.69% -15.93% 2026-09-28
TTDKYD 0.12198 0.00007 0.06% 0.16% 0.06% -0.25% -0.37% 2026-09-28
TWDKYD 0.0260322 0.0000488 -0.19% -0.03% 0.22% -1.82% -4.61% 2026-09-28
TZSKYD 0.000314042 0.000001187 0.38% 0.47% 0.19% -7.06% -7.25% 2026-09-28
UAHKYD 0.0184093 0.0000823 -0.44% -0.44% -0.67% -6.20% -8.20% 2026-09-28
UGXKYD 0.000211374 0.000000083 -0.04% 0.79% -4.54% -7.86% -11.40% 2026-09-28
UNIKYD 7.29 0.68 -8.53% -0.60% 100.96% 55.92% 14.96% 2026-09-28
URYKYD 0.0206411 0.0000000 0.00% 0.22% 0.26% -3.01% -0.99% 2026-09-28
USCKYD 0.83 0.00 0.01% 0.01% -0.01% -0.41% -0.43% 2026-09-28
FJDKYD 0.36972 0.00160 0.43% -0.97% -1.93% 1.15% 0.72% 2026-09-28
USTKYD 0.83 0.00 -0.03% -0.02% -0.05% -0.34% -0.54% 2026-09-28
UZSKYD 0.0000700857 0.0000001205 0.17% 0.28% 0.14% 1.22% 2.35% 2026-09-28
VNDKYD 0.0000318582 0.0000000018 0.01% 0.18% 0.50% 0.80% 1.22% 2026-09-28
XAFKYD 0.00143456 0.00000369 -0.26% 0.25% -0.45% -3.65% -1.82% 2026-09-28
XLMKYD 0.192 0.010 5.54% 20.28% 25.36% 15.29% -36.13% 2026-09-28
XMRKYD 447.37 14.25 -3.09% -3.98% 23.30% 24.15% 87.18% 2026-09-28
XOFKYD 0.00143601 0.00000118 0.08% -0.87% -2.39% -3.42% -3.52% 2026-09-28
XPFKYD 0.00787458 0.00001314 -0.17% -0.99% -2.42% -3.62% -3.20% 2026-09-28
XRPKYD 1.23833 0.05945 -4.58% 7.12% 5.19% -19.01% -46.54% 2026-09-28
YERKYD 0.00349835 0.00000000 0.00% 0.00% 0.21% 0.32% 0.70% 2026-09-28
ZARKYD 0.0504241 0.0004207 -0.83% -0.91% -2.80% 0.48% 5.06% 2026-09-28
ZIGKYD 0.031 0.000 -0.81% -0.74% -1.15% -3.54% -1.48% 2026-09-28
ZMWKYD 0.042 0.000 0.68% 0.96% -2.60% 13.09% 20.76% 2026-09-28
ADAKYD 0.20 0.01 -4.34% 10.07% 16.21% -26.04% -68.94% 2026-09-28
AEDKYD 0.22529 0.00000 0.00% 0.00% 0.00% -0.45% -0.46% 2026-09-28
AFNKYD 0.01271512 0.00004510 -0.35% -0.81% -0.51% 1.07% 3.14% 2026-09-28
ALGKYD 0.11 0.02 16.92% 39.70% 51.14% 22.41% -35.19% 2026-09-28
ALLKYD 0.01022236 0.00002024 -0.20% -1.27% -2.17% 1.19% 1.78% 2026-09-28
AMDKYD 0.00227748 0.00000113 0.05% 0.03% 0.34% 4.49% 4.86% 2026-09-28
AOAKYD 0.00089975 0.00000364 0.41% 0.00% -0.02% -0.52% -0.56% 2026-09-28
ARSKYD 0.00054261 0.00000010 -0.02% -0.69% -0.71% -5.26% -13.22% 2026-09-28
ATMKYD 1.44 0.04 -2.97% 0.96% 14.71% -10.32% -58.02% 2026-09-28
AVXKYD 8.77 0.04 -0.50% 29.21% 42.46% -14.20% -63.76% 2026-09-28
AZNKYD 0.48676 0.00000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-09-28
BCHKYD 256.87 26.74 -9.43% 21.62% 15.45% -48.39% -43.66% 2026-09-28
BDTKYD 0.00672081 0.00000410 -0.06% -0.26% -0.26% -1.12% -1.54% 2026-09-28
BHDKYD 2.19519 0.00017 0.01% 0.01% 0.01% -0.44% -0.43% 2026-09-28
BIFKYD 0.000276150 0.000000066 -0.02% -0.04% -0.16% -1.71% -2.17% 2026-09-28
BNBKYD 632.21 10.67 -1.66% 0.34% 7.97% -12.06% -20.84% 2026-09-28
BNDKYD 0.64790 0.00025 0.04% -0.09% -0.42% 0.24% 0.67% 2026-09-28
BOBKYD 0.06864 0.00107 1.58% -18.54% -3.98% -42.81% -42.81% 2026-09-28
BRLKYD 0.15836 0.00133 -0.83% -1.60% -1.44% 5.11% 1.81% 2026-09-28
BSDKYD 0.82750 0.00000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-09-28
BTCKYD 69094.4 447.4 -0.64% 3.14% 5.68% -4.99% -24.25% 2026-09-28
BWPKYD 0.0605579 0.0001662 -0.27% -0.55% -2.00% 2.26% 3.50% 2026-09-28
BYRKYD 0.27350 0.00037 -0.14% 0.19% -0.32% -3.34% 11.46% 2026-09-28
CADKYD 0.58380 0.00133 -0.23% -1.33% -2.10% -3.63% -2.16% 2026-09-28
CDFKYD 0.000357993 0.000000194 -0.05% -0.05% -0.71% -1.69% 17.36% 2026-09-28
CHFKYD 0.99450 0.00457 -0.46% -1.19% -3.20% -5.13% -4.62% 2026-09-28
CLPKYD 0.00085506 0.00000532 -0.62% -0.86% -4.96% -7.40% -1.15% 2026-09-28
CNYKYD 0.12327 0.00017 0.14% -0.26% 0.15% 3.47% 5.91% 2026-09-28
COPKYD 0.000245397 0.000004755 -1.90% -5.57% -7.14% 11.30% 15.18% 2026-09-28
CRCKYD 0.00181621 0.00000604 -0.33% -1.82% -0.27% 8.71% 10.08% 2026-09-28
CUCKYD 0.0344792 0.0000000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-09-28
CVEKYD 0.00851705 0.00001736 -0.20% -0.96% -2.37% -3.27% -2.95% 2026-09-28
CZKKYD 0.0385607 0.0001330 -0.34% -1.30% -3.50% -4.54% -3.81% 2026-09-28
DAIKYD 0.83 0.00 0.02% 0.02% 0.02% -0.41% -0.43% 2026-09-28
DJFKYD 0.00464679 0.00000000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-09-28
DKKKYD 0.12587 0.00023 -0.18% -1.00% -2.42% -3.66% -3.46% 2026-09-28
DOPKYD 0.0139146 0.0000047 -0.03% -0.76% -1.90% 5.62% 3.83% 2026-09-28
DOTKYD 0.98 0.02 -2.49% 4.16% 34.71% -34.19% -70.05% 2026-09-28
DZDKYD 0.00618299 0.00000227 -0.04% -0.05% -0.56% -3.62% -3.47% 2026-09-28
EGPKYD 0.0158829 0.0001012 -0.63% 0.06% -3.61% -8.85% -8.04% 2026-09-28
ERNKYD 0.0551667 0.0000000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-09-28
ETBKYD 0.0051129 0.0000044 -0.09% -0.36% 0.23% -4.42% -11.32% 2026-09-28
ETHKYD 2225.14 1.25 -0.06% 2.97% 7.28% -9.78% -33.70% 2026-09-28
GELKYD 0.31851 0.00025 0.08% 0.04% 0.27% 3.31% 3.73% 2026-09-28
GHSKYD 0.07102 0.00016 -0.23% -1.17% -4.03% -10.25% 5.30% 2026-09-28
GMDKYD 0.0111037 0.0000112 -0.10% -0.23% 0.34% -1.36% -1.95% 2026-09-28
GNFKYD 0.0000940876 0.0000000053 -0.01% -0.05% -0.06% -0.97% -1.79% 2026-09-28
GTQKYD 0.10838 0.00004 0.03% -0.03% -0.04% 0.01% -0.09% 2026-09-28
GYDKYD 0.00395554 0.00000000 0.00% 0.00% 0.00% -0.40% -0.40% 2026-09-25
HKDKYD 0.10548 0.00002 -0.02% 0.00% -0.08% -1.24% -1.30% 2026-09-28
HNLKYD 0.0308252 0.0000002 0.00% 0.00% -0.08% -2.23% -2.63% 2026-09-28
HTGKYD 0.00632283 0.00000000 0.00% -0.13% -0.04% -0.45% -0.47% 2026-09-28
HUFKYD 0.00256309 0.00001885 -0.73% -1.70% -3.63% 0.96% 2.98% 2026-09-28
IDRKYD 0.0000458652 0.0000002171 -0.47% -1.27% -1.72% -7.88% -7.98% 2026-09-28
ILSKYD 0.26959 0.00215 -0.79% -1.23% -3.30% 3.37% 8.58% 2026-09-28
INRKYD 0.0086242 0.0000120 -0.14% 0.04% -0.62% -6.75% -8.00% 2026-09-28
IQDKYD 0.000631670 0.000000010 0.00% 0.00% 0.00% -0.45% -0.45% 2026-09-28
IRRKYD 0.0000006020 0.0000000000 0.00% 0.00% 0.00% -96.95% -96.95% 2026-09-28
ISKKYD 0.00686836 0.00001256 -0.18% 0.59% 0.15% 3.56% 0.11% 2026-09-28
JMDKYD 0.00522709 0.00000363 0.07% -0.44% 0.08% -0.07% 0.96% 2026-09-28
JODKYD 1.16714 0.00000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-09-28
JPYKYD 0.00525721 0.00000506 -0.10% -0.34% 1.22% -0.86% -5.51% 2026-09-28
KESKYD 0.00637765 0.00001231 -0.19% -0.19% -0.27% -1.02% -0.87% 2026-09-28
KGSKYD 0.00946271 0.00000003 0.00% 0.00% 0.00% -0.45% -0.42% 2026-09-28
KHRKYD 0.000204019 0.000000059 0.03% -0.07% -0.20% -1.60% -1.63% 2026-09-28
KMFKYD 0.00190747 0.00000600 -0.31% -0.87% -2.48% -3.59% -3.11% 2026-09-28
KRWKYD 0.000608720 0.000001823 -0.30% 1.96% 1.88% 5.50% 3.23% 2026-09-28
KZTKYD 0.00187586 0.00000716 0.38% 1.32% 4.12% 14.51% 22.84% 2026-09-28
LAKKYD 0.0000368802 0.0000000166 -0.05% -0.16% -0.05% -4.07% -3.83% 2026-09-28
LBPKYD 0.000009241 0.000000000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-09-28
LKRKYD 0.00250068 0.00000773 -0.31% 0.06% -0.72% -6.77% -9.26% 2026-09-28
LNKKYD 12.76 1.24 10.80% 26.08% 32.66% 26.00% -27.19% 2026-09-28
LRDKYD 0.00483918 0.00000000 0.00% 0.58% 5.26% 3.11% 5.37% 2026-09-28
LSLKYD 0.0504622 0.0002937 -0.58% -0.85% -2.68% 0.50% 5.24% 2026-09-28
LTCKYD 57.2971 2.6772 -4.46% 19.13% 37.11% -10.22% -34.12% 2026-09-28
LUNKYD 0.000 0.000 0.00% 0.00% 20.00% 19.47% 19.46% 2026-09-28
LYDKYD 0.12941 0.00022 -0.17% -0.67% -0.94% -15.68% -15.80% 2026-09-28
MADKYD 0.0858118 0.0004913 -0.57% -1.31% -4.16% -5.91% -6.15% 2026-09-28
MDLKYD 0.0469370 0.0002966 0.64% -0.74% -2.84% -5.47% -5.76% 2026-09-28
MGAKYD 0.000188589 0.000001154 0.62% -0.06% -1.34% 4.14% 0.82% 2026-09-28
MKDKYD 0.0152732 0.0000297 -0.19% -0.75% -2.64% -3.72% -3.12% 2026-09-28
MMKKYD 0.000395233 0.000000000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-09-28
MNTKYD 0.000229989 0.000000064 0.03% 0.03% 0.00% -1.50% -0.48% 2026-09-28
MOPKYD 0.10241 0.00001 0.01% 0.02% -0.06% -1.15% -1.23% 2026-09-28
MTCKYD 0.10 0.00 0.81% 9.31% 5.57% 16.12% -47.32% 2026-09-28
MURKYD 0.0174321 0.0000220 0.13% 0.21% -1.50% -3.00% -4.00% 2026-09-28
MVRKYD 0.0535252 0.0000000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-09-28
MWKKYD 0.00047731 0.00000000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-09-28
MXNKYD 0.0459973 0.0013805 -2.91% -4.23% -5.74% -0.28% 1.52% 2026-09-28
MYRKYD 0.20274 0.00037 -0.18% 0.05% -1.36% -1.02% 2.96% 2026-09-28
MZNKYD 0.0130131 0.0000102 0.08% -0.02% 0.02% -0.40% 0.05% 2026-09-28
NADKYD 0.0504881 0.0002458 -0.48% -0.80% -2.63% 0.56% 5.29% 2026-09-28
NGNKYD 0.00062475 0.00000100 0.16% 0.54% 1.55% 8.66% 11.75% 2026-09-28
NIOKYD 0.0224864 0.0000000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-09-28
NOKKYD 0.0867523 0.0001653 -0.19% -1.32% -1.95% 5.30% 4.00% 2026-09-28
NPRKYD 0.00538825 0.00000949 -0.18% -0.11% -0.59% -6.78% -7.98% 2026-09-28