Cruzes Preço Variação %Chg Semanal Mensal YTD YoY Data
USDKYD 0.82750 0.00000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-09-14
EURKYD 0.95978 0.00112 -0.12% -0.24% 0.49% -1.65% -1.59% 2026-09-11
GBPKYD 1.11928 0.00119 0.11% 0.00% 0.14% 0.05% -0.80% 2026-09-11
AUDKYD 0.59312 0.00084 0.14% -0.46% 1.50% 6.94% 7.05% 2026-09-11
NZDKYD 0.48103 0.00132 0.28% -1.14% -1.14% 0.54% -3.18% 2026-09-11
OMRKYD 2.15209 0.00112 0.05% 0.05% 0.05% -0.38% -0.38% 2026-09-11
PABKYD 0.82750 0.00000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-09-11
PENKYD 0.24669 0.00024 -0.10% 0.30% 0.76% -0.19% 3.53% 2026-09-11
PGKKYD 0.18331 0.00277 -1.49% -1.73% -2.01% -6.05% -7.82% 2026-09-11
PHPKYD 0.0132146 0.0000093 0.07% -0.22% -2.18% -6.33% -9.18% 2026-09-11
PKRKYD 0.00298612 0.00000284 0.10% 0.17% 0.25% 0.68% 1.16% 2026-09-11
PLNKYD 0.22199 0.00015 -0.07% -0.30% -0.03% -4.02% -3.19% 2026-09-11
PYGKYD 0.000137580 0.000002156 -1.54% -0.53% -0.79% 8.66% 18.27% 2026-09-11
QARKYD 0.22700 0.00000 0.00% 0.00% -0.03% -0.18% -0.45% 2026-09-11
RONKYD 0.18268 0.00018 -0.10% -0.25% 0.20% -4.63% -5.02% 2026-09-11
RSDKYD 0.00818064 0.00000888 -0.11% -0.26% 0.51% -1.67% -1.75% 2026-09-11
RUBKYD 0.0098366 0.0000205 -0.21% 3.00% -1.80% -6.80% -0.01% 2026-09-11
RWFKYD 0.000562164 0.000001144 -0.20% -0.14% -0.20% -1.49% -2.28% 2026-09-11
SARKYD 0.22001 0.00041 -0.19% -0.16% -0.25% -0.72% -0.70% 2026-09-11
SCRKYD 0.0601040 0.0003774 -0.62% 1.73% 6.55% 10.20% 2.67% 2026-09-11
SDGKYD 0.00137877 0.00000011 0.01% 0.01% 0.00% -0.46% -0.42% 2026-09-11
SEKKYD 0.0853027 0.0001427 -0.17% -1.63% -1.84% -5.40% -4.48% 2026-09-11
SGDKYD 0.65322 0.00065 0.10% 0.04% 1.03% 1.08% 0.72% 2026-09-11
SLLKYD 0.0000342465 0.0000000000 0.00% 0.04% -0.53% -4.55% -3.68% 2026-09-11
SOLKYD 84.73 3.10 3.80% -1.53% 34.38% -18.07% -55.44% 2026-09-11
SOSKYD 0.00144794 0.00000000 0.00% 0.00% 0.00% -0.62% -0.45% 2026-09-11
SRDKYD 0.0218683 0.0000143 -0.07% -0.15% -0.28% 0.78% 2.07% 2026-09-11
SSPKYD 0.00014872 0.00000034 0.23% 0.60% -2.82% -19.73% -19.90% 2026-09-11
STDKYD 0.0387806 0.0000417 -0.11% -0.23% 0.49% -1.69% -1.59% 2026-09-11
SVCKYD 0.0945228 0.0000032 0.00% 0.00% 0.00% -0.44% -0.45% 2026-09-11
SYPKYD 0.006781675 0.000001112 -0.02% -0.02% 0.02% -9.76% 6.10% 2026-09-11
SZLKYD 0.0513538 0.0003092 0.61% -0.75% 0.57% 2.43% 7.39% 2026-09-11
THBKYD 0.0250302 0.0000378 0.15% -0.39% 0.27% -5.14% -4.46% 2026-09-11
TJSKYD 0.0894595 0.0002424 -0.27% -0.11% -0.11% -0.61% 2.35% 2026-09-11
TMTKYD 0.23643 0.00000 0.00% 0.00% 0.00% -0.46% -0.47% 2026-09-11
TNDKYD 0.28501 0.00004 -0.01% 0.10% 0.51% -1.06% -0.55% 2026-09-11
TRYKYD 0.0170427 0.0000056 -0.03% -0.47% -1.71% -11.94% -15.29% 2026-09-11
TTDKYD 0.12187 0.00004 -0.04% -0.31% -0.12% -0.34% -0.32% 2026-09-11
TWDKYD 0.0261506 0.0000184 -0.07% 0.27% 1.90% -1.37% -4.67% 2026-09-11
TZSKYD 0.000312854 0.000000000 0.00% 0.00% 0.38% -7.41% -7.41% 2026-09-11
UAHKYD 0.0185746 0.0000000 0.00% 0.45% 0.67% -5.36% -7.38% 2026-09-11
UGXKYD 0.000213918 0.000001508 -0.70% -2.23% -3.85% -6.76% -9.70% 2026-09-11
UNIKYD 4.96 0.04 0.82% -5.42% 59.88% 6.22% -40.23% 2026-09-11
URYKYD 0.0205462 0.0000102 -0.05% -0.06% -0.06% -3.46% -0.99% 2026-09-11
USCKYD 0.83 0.00 0.00% 0.00% 0.00% -0.41% -0.45% 2026-09-11
FJDKYD 0.37166 0.00158 -0.42% -1.39% -0.67% 1.68% 0.00% 2026-09-11
USTKYD 0.83 0.00 0.02% -0.03% 0.07% -0.32% -0.51% 2026-09-11
UZSKYD 0.0000703312 0.0000002338 0.33% 0.49% 1.06% 1.58% 5.47% 2026-09-11
VNDKYD 0.0000319221 0.0000000025 0.01% 0.58% 0.83% 1.01% 1.39% 2026-09-11
XAFKYD 0.00143796 0.00000072 -0.05% -0.11% 0.25% -3.43% -1.31% 2026-09-11
XLMKYD 0.148 0.003 2.10% -3.28% 10.23% -11.56% -55.16% 2026-09-11
XMRKYD 431.48 10.55 2.51% 0.14% 38.32% 19.74% 92.19% 2026-09-11
XOFKYD 0.00146460 0.00000520 -0.35% 0.09% 0.62% -1.50% -1.42% 2026-09-11
XPFKYD 0.00803281 0.00000820 -0.10% -0.22% 0.50% -1.68% -1.58% 2026-09-11
XRPKYD 1.12201 0.01759 1.59% -6.58% 32.66% -26.61% -55.61% 2026-09-11
YERKYD 0.00349156 0.00000037 0.01% 0.01% 0.08% 0.12% 0.64% 2026-09-11
ZARKYD 0.0513854 0.0002913 0.57% -0.72% 0.57% 2.39% 7.29% 2026-09-11
ZIGKYD 0.031 0.000 0.09% 0.00% -0.30% -2.84% -0.16% 2026-09-11
ZMWKYD 0.043 0.000 -0.06% -1.59% -2.84% 14.17% 22.68% 2026-09-11
ADAKYD 0.17 0.00 0.70% -6.73% 10.31% -38.30% -77.03% 2026-09-11
AEDKYD 0.22532 0.00002 0.01% 0.01% 0.01% -0.44% -0.44% 2026-09-11
AFNKYD 0.01284938 0.00000000 0.00% 0.26% 0.99% 2.14% 5.36% 2026-09-11
ALGKYD 0.08 0.00 1.24% -0.28% 15.24% -16.37% -62.13% 2026-09-11
ALLKYD 0.01043901 0.00000658 0.06% -0.03% 1.68% 3.33% 3.87% 2026-09-11
AMDKYD 0.00227786 0.00001693 0.75% 0.75% 1.02% 4.51% 4.88% 2026-09-11
AOAKYD 0.00089990 0.00000151 -0.17% -0.28% -0.01% -0.50% -0.73% 2026-09-11
ARSKYD 0.00054844 0.00000143 0.26% -0.03% -1.18% -4.24% -5.44% 2026-09-11
ATMKYD 1.36 0.12 -8.32% 8.77% 14.16% -15.29% -65.22% 2026-09-11
AVXKYD 6.17 0.02 0.36% -0.82% 17.97% -39.64% -74.54% 2026-09-11
AZNKYD 0.48676 0.00000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-09-11
BCHKYD 188.77 3.58 1.93% -11.10% 6.73% -62.07% -61.90% 2026-09-11
BDTKYD 0.00670583 0.00000000 0.00% -0.41% 0.04% -1.34% -1.82% 2026-09-11
BHDKYD 2.19473 0.00000 0.00% -0.09% 0.01% -0.47% -0.46% 2026-09-11
BIFKYD 0.000276987 0.000001164 -0.42% 0.05% 0.15% -1.41% -0.56% 2026-09-11
BNBKYD 602.20 14.82 2.52% 0.40% 17.98% -16.24% -19.68% 2026-09-11
BNDKYD 0.65301 0.00046 0.07% -0.01% 0.99% 1.03% 0.68% 2026-09-11
BOBKYD 0.06867 0.00221 3.32% 2.49% -1.24% -42.79% -42.71% 2026-09-11
BRLKYD 0.16157 0.00051 -0.31% -0.27% 1.08% 7.24% 4.77% 2026-09-11
BSDKYD 0.82750 0.00000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-09-11
BTCKYD 63877.9 529.1 0.84% -5.01% 21.47% -12.17% -33.49% 2026-09-11
BWPKYD 0.0615082 0.0001296 0.21% -0.33% 0.21% 3.87% -1.43% 2026-09-11
BYRKYD 0.27426 0.00103 0.38% 2.38% -1.74% -3.07% 11.72% 2026-09-11
CADKYD 0.59651 0.00169 -0.28% -0.56% 0.37% -1.53% -0.72% 2026-09-11
CDFKYD 0.000358419 0.000000000 0.00% -0.29% -0.81% -1.58% 25.15% 2026-09-11
CHFKYD 1.01348 0.00458 -0.45% -1.10% -0.69% -3.32% -2.95% 2026-09-11
CLPKYD 0.00087849 0.00000106 -0.12% -0.97% -2.97% -4.86% 0.62% 2026-09-11
CNYKYD 0.12336 0.00012 0.09% 0.14% 0.57% 3.54% 5.57% 2026-09-11
COPKYD 0.000267650 0.000000686 0.26% 1.91% 1.51% 21.40% 25.41% 2026-09-11
CRCKYD 0.00183713 0.00000791 -0.43% 0.69% 0.85% 9.96% 11.34% 2026-09-11
CUCKYD 0.0344792 0.0000000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-09-11
CVEKYD 0.00868789 0.00000628 -0.07% -0.12% 0.53% -1.33% -1.24% 2026-09-11
CZKKYD 0.0396237 0.0000046 0.01% -0.45% 0.60% -1.91% -1.07% 2026-09-11
DAIKYD 0.83 0.00 0.00% -0.02% -0.01% -0.44% -0.46% 2026-09-11
DJFKYD 0.00464679 0.00000000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-09-11
DKKKYD 0.12840 0.00014 -0.11% -0.25% 0.50% -1.73% -1.74% 2026-09-11
DOPKYD 0.0139899 0.0000833 -0.59% -0.73% -1.44% 6.19% 6.70% 2026-09-11
DOTKYD 0.86 0.05 -5.10% 17.10% 31.92% -42.04% -75.59% 2026-09-11
DZDKYD 0.00620878 0.00001419 -0.23% -0.07% -0.29% -3.22% -3.11% 2026-09-11
EGPKYD 0.0161118 0.0000000 0.00% -1.03% -2.30% -7.54% -6.54% 2026-09-11
ERNKYD 0.0551667 0.0000000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-09-11
ETBKYD 0.0051264 0.0000000 0.00% 0.44% -0.47% -4.16% -11.45% 2026-09-11
ETHKYD 2081.09 64.47 3.20% 0.27% 33.67% -15.62% -43.89% 2026-09-11
GELKYD 0.31815 0.00012 0.04% 0.44% 0.65% 3.19% 3.28% 2026-09-11
GHSKYD 0.07220 0.00004 -0.05% -0.90% 1.79% -8.76% 6.01% 2026-09-11
GMDKYD 0.0111148 0.0000000 0.00% -0.13% 0.30% -1.26% -1.96% 2026-09-11
GNFKYD 0.0000941197 0.0000000000 0.00% -0.02% -0.09% -0.94% -1.80% 2026-09-11
GTQKYD 0.10836 0.00002 -0.02% -0.03% -0.10% -0.01% -0.07% 2026-09-11
GYDKYD 0.00394988 0.00000945 -0.24% -0.19% -0.10% -0.54% -0.55% 2026-09-11
HKDKYD 0.10552 0.00001 -0.01% -0.03% 0.06% -1.20% -1.13% 2026-09-11
HNLKYD 0.0308313 0.0000001 0.00% 0.02% -0.13% -2.21% -2.83% 2026-09-11
HTGKYD 0.00633129 0.00000000 0.00% 0.06% -0.02% -0.32% -0.34% 2026-09-11
HUFKYD 0.00263680 0.00000848 0.32% -0.80% 0.80% 3.86% 5.82% 2026-09-11
IDRKYD 0.0000469984 0.0000000294 -0.06% 0.10% 1.23% -5.61% -7.16% 2026-09-11
ILSKYD 0.27295 0.00192 0.71% -0.73% -0.98% 4.66% 9.16% 2026-09-11
INRKYD 0.0086559 0.0000083 0.10% -1.04% -0.23% -6.41% -8.08% 2026-09-11
IQDKYD 0.000631655 0.000000024 0.00% 0.00% 0.00% -0.45% -0.45% 2026-09-11
IRRKYD 0.0000006020 0.0000000000 0.00% 0.00% -0.01% -96.95% -96.95% 2026-09-11
ISKKYD 0.00687578 0.00001198 0.17% 0.64% 2.23% 3.67% 0.93% 2026-09-11
JMDKYD 0.00524365 0.00001032 -0.20% 0.44% 0.44% 0.25% 1.25% 2026-09-11
JODKYD 1.16714 0.00000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-09-11
JPYKYD 0.00538684 0.00002824 0.53% 1.43% 3.69% 1.59% -4.59% 2026-09-11
KESKYD 0.00639490 0.00000000 0.00% 0.04% -0.08% -0.75% -0.61% 2026-09-11
KGSKYD 0.00946255 0.00000000 0.00% 0.00% 0.00% -0.45% -0.45% 2026-09-11
KHRKYD 0.000204086 0.000000185 -0.09% -0.23% 0.01% -1.57% -1.67% 2026-09-11
KMFKYD 0.00194784 0.00000078 0.04% 0.04% 0.57% -1.55% -1.70% 2026-09-11
KRWKYD 0.000616833 0.000003870 0.63% 1.13% 5.24% 6.91% 3.12% 2026-09-11
KZTKYD 0.00183567 0.00000167 -0.09% 1.19% 3.45% 12.06% 19.19% 2026-09-11
LAKKYD 0.0000369874 0.0000000866 0.23% 0.23% 0.84% -3.79% -3.55% 2026-09-11
LBPKYD 0.000009241 0.000000000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-09-11
LKRKYD 0.00251811 0.00000146 -0.06% -0.19% 1.73% -6.12% -8.61% 2026-09-11
LNKKYD 9.55 0.08 0.80% -2.50% 31.65% -5.67% -53.05% 2026-09-11
LRDKYD 0.00475575 0.00017126 3.74% -0.57% 2.30% 1.33% 4.98% 2026-09-11
LSLKYD 0.0514001 0.0003321 0.65% -0.66% 0.65% 2.36% 7.29% 2026-09-11
LTCKYD 44.0809 0.9497 2.20% 3.44% 17.15% -30.93% -54.24% 2026-09-11
LUNKYD 0.000 0.000 0.00% -16.67% -16.67% -0.44% -0.45% 2026-09-09
LYDKYD 0.13083 0.00000 0.00% 0.39% 0.63% -14.76% -15.02% 2026-09-11
MADKYD 0.0879748 0.0003041 -0.34% -0.64% -0.69% -3.54% -4.73% 2026-09-11
MDLKYD 0.0480267 0.0001398 -0.29% -0.35% 0.23% -3.28% -4.59% 2026-09-11
MGAKYD 0.000190345 0.000000985 -0.51% -0.63% -0.59% 5.11% 1.47% 2026-09-11
MKDKYD 0.0156000 0.0000605 -0.39% -0.19% 0.50% -1.66% -1.52% 2026-09-11
MMKKYD 0.000395233 0.000000000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-09-11
MNTKYD 0.000229925 0.000000224 -0.10% -0.10% -0.07% -1.52% -0.34% 2026-09-11
MOPKYD 0.10241 0.00001 -0.01% -0.04% 0.05% -1.15% -1.10% 2026-09-11
MTCKYD 0.08 0.00 5.70% 3.11% 29.62% -3.62% -64.42% 2026-09-11
MURKYD 0.0176176 0.0000527 -0.30% -0.15% 0.15% -1.97% -3.44% 2026-09-11
MVRKYD 0.0535252 0.0000000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-09-11
MWKKYD 0.00047722 0.00000000 0.00% -0.02% -0.02% -0.46% -0.47% 2026-09-11
MXNKYD 0.0487750 0.0000690 0.14% -0.26% 0.71% 5.74% 8.35% 2026-09-11
MYRKYD 0.20330 0.00020 -0.10% -0.66% 0.54% -0.74% 3.26% 2026-09-11
MZNKYD 0.0130110 0.0000631 0.49% 0.49% 0.47% -0.41% 0.03% 2026-09-11
NADKYD 0.0513538 0.0002859 0.56% -0.75% 0.56% 2.29% 7.23% 2026-09-11
NGNKYD 0.00062379 0.00000147 -0.24% 0.05% 2.78% 8.49% 12.97% 2026-09-11
NIOKYD 0.0224864 0.0000000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-09-11
NOKKYD 0.0890877 0.0001311 -0.15% 0.05% 2.19% 8.13% 5.61% 2026-09-11
NPRKYD 0.00541239 0.00000638 -0.12% -1.11% -0.12% -6.36% -7.86% 2026-09-11