Cruzes Preço Dia % Semanal Mensal YoY Data
USDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-29
EURKYD 0.88992 0.00001 0.00% -0.67% -0.15% -0.52% 2024-03-29
GBPKYD 1.04074 0.00058 -0.06% -0.32% -0.06% 2.47% 2024-03-29
AUDKYD 0.53703 0.00045 -0.08% -0.91% 0.22% -2.60% 2024-03-29
NZDKYD 0.49329 0.00196 -0.39% -1.66% -1.93% -4.38% 2024-03-28
OMRKYD 2.14341 0.00056 0.03% -0.23% 0.03% 0.00% 2024-03-28
PABKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-27
PENKYD 0.22217 0.00008 -0.04% -0.95% 1.80% 0.96% 2024-03-28
PGKKYD 0.21846 0.00000 0.00% -0.24% -1.38% -6.66% 2024-03-27
PHPKYD 0.0146779 0.0000060 0.04% -0.02% 0.11% -3.18% 2024-03-28
PKRKYD 0.00297147 0.00000000 0.00% 0.13% 0.53% 1.93% 2024-03-28
PLNKYD 0.20681 0.00028 -0.14% -1.16% -0.17% 8.04% 2024-03-28
PYGKYD 0.000111895 0.000000000 0.00% -0.62% -1.26% -2.69% 2024-03-28
QARKYD 0.22634 0.00000 0.00% 0.00% 0.01% 0.58% 2024-03-28
RONKYD 0.17927 0.00043 -0.24% -1.14% -0.45% -0.84% 2024-03-28
RSDKYD 0.00760579 0.00002462 -0.32% -1.18% -0.40% -0.31% 2024-03-28
RUBKYD 0.0089360 0.0000118 0.13% -0.08% -0.84% -17.08% 2024-03-28
RWFKYD 0.000645828 0.000000724 -0.11% -0.13% -0.76% -14.67% 2024-03-28
SARKYD 0.21998 0.00001 0.01% -0.01% 0.00% 0.13% 2024-03-28
SCRKYD 0.0585331 0.0019770 -3.27% -4.46% -4.00% -5.94% 2024-03-28
SDGKYD 0.00137776 0.00000012 -0.01% -0.02% 0.01% -5.60% 2024-03-28
SEKKYD 0.0771079 0.0006628 -0.85% -2.97% -3.39% -3.25% 2024-03-28
SGDKYD 0.61094 0.00126 -0.21% -0.80% -0.33% -1.71% 2024-03-28
SLLKYD 0.0000363709 0.0000000000 0.00% 0.00% 0.00% -8.28% 2024-03-27
SOLKYD 153.7305 1.1141 0.73% -2.89% 59.22% 810.31% 2024-03-28
SOSKYD 0.00145246 0.00000000 0.00% 0.00% 0.00% -0.53% 2024-03-28
SRDKYD 0.0235318 0.0003813 -1.59% -0.45% -0.23% 0.33% 2024-03-28
SSPKYD 0.00052809 0.00000000 0.00% 0.00% -11.08% -46.60% 2024-03-28
STDKYD 0.0363337 0.0001280 -0.35% -1.22% -0.45% -0.53% 2024-03-28
SVCKYD 0.0942879 0.0000032 0.00% 0.00% 0.00% 0.00% 2024-03-28
SYPKYD 0.000063462 0.000000000 0.00% 0.00% 0.00% -80.68% 2024-03-28
SZLKYD 0.0435701 0.0000899 -0.21% -1.26% 1.79% -4.21% 2024-03-28
THBKYD 0.0226400 0.0000561 -0.25% -1.26% -1.23% -6.04% 2024-03-28
TJSKYD 0.0755495 0.0000000 0.00% 0.18% 0.37% -0.82% 2024-03-28
TMTKYD 0.23639 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-28
TNDKYD 0.26376 0.00068 -0.26% -1.29% -0.25% -1.21% 2024-03-28
TRYKYD 0.0255231 0.0000616 -0.24% -0.52% -3.57% -40.87% 2024-03-28
TTDKYD 0.12204 0.00020 -0.16% -0.15% -0.10% -0.16% 2024-03-28
TWDKYD 0.0257885 0.0000113 -0.04% -0.65% -1.02% -5.13% 2024-03-28
TZSKYD 0.000320388 0.000002508 -0.78% -1.09% -1.17% -9.32% 2024-03-28
UAHKYD 0.0210997 0.0000597 0.28% -0.26% -2.35% -5.80% 2024-03-28
UGXKYD 0.000212568 0.000000273 0.13% -0.21% 1.26% -2.73% 2024-03-28
UNIKYD 10.5328 0.4259 4.21% 7.01% 16.66% 119.67% 2024-03-28
URYKYD 0.0219707 0.0000234 -0.11% 2.53% 4.26% 3.28% 2024-03-28
USCKYD 0.8250 0.0000 0.00% 0.00% 0.01% 0.02% 2024-03-28
FJDKYD 0.36198 0.00008 0.02% -0.20% -0.68% -1.70% 2024-03-28
USTKYD 0.8253 0.0005 0.07% 0.02% -0.07% 0.02% 2024-03-28
UZSKYD 0.0000653979 0.0000002085 -0.32% -0.36% -1.07% -9.74% 2024-03-28
VNDKYD 0.0000332795 0.0000000067 -0.02% -0.06% -0.69% -5.28% 2024-03-28
XAFKYD 0.00135706 0.00000491 -0.36% -1.23% -0.46% -0.51% 2024-03-28
XLMKYD 0.1140 0.0042 3.78% 5.41% 14.49% 41.28% 2024-03-28
XMRKYD 112.5919 0.2829 -0.25% -2.37% 1.43% -11.53% 2024-03-28
XOFKYD 0.00136646 0.00000397 -0.29% -0.58% -0.17% -0.21% 2024-03-28
XPFKYD 0.00748028 0.00002928 -0.39% -1.23% -0.47% -0.54% 2024-03-28
XRPKYD 0.51537 0.00981 1.94% 2.16% 9.08% 19.15% 2024-03-28
YERKYD 0.00330040 0.00000317 -0.10% 0.00% 0.00% 0.00% 2024-03-28
ZARKYD 0.0435660 0.0000924 -0.21% -1.27% 1.71% -4.26% 2024-03-28
ZMWKYD 0.0332 0.0002 0.53% 4.25% -6.66% -14.44% 2024-03-28
ADAKYD 0.5315 0.0049 -0.92% 1.78% -2.27% 68.69% 2024-03-29
AEDKYD 0.22468 0.00001 0.01% 0.00% 0.01% 0.00% 2024-03-29
AFNKYD 0.01158708 0.00000000 0.00% -0.11% 1.56% 21.91% 2024-03-29
ALGKYD 0.2278 0.0029 1.27% 10.69% 30.31% 17.50% 2024-03-29
ALLKYD 0.00866233 0.00001093 -0.13% -0.90% 0.54% 9.57% 2024-03-29
AMDKYD 0.00209678 0.00000000 0.00% 1.02% 2.30% -1.59% 2024-03-29
AOAKYD 0.00099083 0.00000000 0.00% 0.52% 1.25% -39.59% 2024-03-29
ARSKYD 0.00096211 0.00000001 0.00% -0.52% -1.84% -75.76% 2024-03-28
ATMKYD 9.9832 0.1936 -1.90% 3.91% 6.86% 5.69% 2024-03-29
AVXKYD 44.0550 0.9978 -2.21% -0.85% 30.37% 208.67% 2024-03-29
AZNKYD 0.48673 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-29
BCHKYD 473.8718 5.5523 1.19% 38.92% 92.00% 366.00% 2024-03-29
BDTKYD 0.00753425 0.00000000 0.00% 0.00% 0.00% -2.87% 2024-03-28
BGNKYD 0.45460 0.00058 -0.13% -0.77% -0.28% -0.64% 2024-03-29
BHDKYD 2.18833 0.00349 -0.16% -0.19% -0.19% -0.05% 2024-03-29
BIFKYD 0.000289807 0.000000002 0.00% -0.14% -0.16% -27.61% 2024-03-29
BIHKYD 0.45477 0.00035 -0.08% -0.73% -0.23% -0.60% 2024-03-29
BNBKYD 503.2500 22.4400 4.67% 10.29% 52.39% 94.27% 2024-03-29
BNDKYD 0.61152 0.00041 0.07% -0.42% -0.26% -1.48% 2024-03-29
BOBKYD 0.12026 0.00000 0.00% -0.15% -0.15% 0.00% 2024-03-29
BRLKYD 0.16450 0.00008 -0.05% -0.74% -0.87% 2.40% 2024-03-29
BSDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-29
BTCKYD 57505.8 823.4 -1.41% 6.47% 13.44% 145.51% 2024-03-29
BWPKYD 0.0602251 0.0000000 0.00% -0.95% 0.14% -4.20% 2024-03-29
BYRKYD 0.25259 0.00000 0.00% 0.00% 0.00% -22.90% 2024-03-29
CADKYD 0.60864 0.00076 -0.12% -0.19% 0.15% 0.00% 2024-03-29
CDFKYD 0.000298913 0.000000000 0.00% -0.36% -0.54% -25.00% 2024-03-29
CHFKYD 0.91548 0.00044 0.05% -0.41% -1.86% 1.91% 2024-03-29
CLPKYD 0.00084272 0.00000000 0.00% -0.71% -1.39% -19.00% 2024-03-29
CNYKYD 0.11372 0.00011 0.10% -0.47% -0.66% -4.96% 2024-03-29
COPKYD 0.000213841 0.000000182 0.09% 1.24% 1.62% 19.52% 2024-03-28
CRCKYD 0.00165202 0.00000000 0.00% 0.37% 1.93% 8.01% 2024-03-29
CUCKYD 0.0343750 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-03-28
CVEKYD 0.00806846 0.00000474 -0.06% -0.70% -0.21% -0.58% 2024-03-29
CZKKYD 0.0351937 0.0000050 0.01% -0.60% -0.08% -7.42% 2024-03-29
DAIKYD 0.8249 0.0000 0.00% -0.02% 0.00% 0.00% 2024-03-29
DJFKYD 0.00464527 0.00000000 0.00% 0.00% 0.00% -0.03% 2024-03-29
DKKKYD 0.11930 0.00005 -0.04% -0.70% -0.26% -0.68% 2024-03-29
DOPKYD 0.0139783 0.0000095 -0.07% -0.47% -0.83% -7.40% 2024-03-29
DOTKYD 7.8728 0.0168 0.21% 4.25% 15.33% 54.54% 2024-03-29
DZDKYD 0.00615107 0.00000920 0.15% 0.07% 0.20% 0.94% 2024-03-29
EGPKYD 0.0174060 0.0000174 -0.10% -1.68% -34.91% -35.12% 2024-03-29
ERNKYD 0.0550000 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-03-29
ETBKYD 0.0145699 0.0000025 -0.02% -0.08% -0.28% -4.83% 2024-03-29
ETHKYD 2926.44 12.29 -0.42% 1.83% 5.89% 96.64% 2024-03-29
GELKYD 0.30922 0.00023 0.08% 0.26% -1.35% -5.17% 2024-03-29
GHSKYD 0.06250 0.00000 0.00% -1.67% -4.55% -12.88% 2024-03-29
GMDKYD 0.0121861 0.0000000 0.00% 0.22% 0.37% -7.83% 2024-03-29
GNFKYD 0.0000970274 0.0000000029 0.00% 0.01% 0.00% -0.01% 2024-03-29
GTQKYD 0.10597 0.00000 0.00% 0.06% 0.30% 0.00% 2024-03-29
GYDKYD 0.00396082 0.00000000 0.00% 0.00% -0.15% 0.82% 2024-03-28
HKDKYD 0.10542 0.00001 0.01% -0.06% 0.04% 0.30% 2024-03-29
HNLKYD 0.0334889 0.0000000 0.00% -0.10% 0.04% -0.35% 2024-03-29
HTGKYD 0.00625961 0.00003319 0.53% 0.00% 0.31% 16.09% 2024-03-29
HUFKYD 0.00226352 0.00000213 0.09% -0.30% -0.40% -3.83% 2024-03-29
IDRKYD 0.0000520505 0.0000000000 0.00% -1.23% -0.88% -4.98% 2024-03-28
ILSKYD 0.22416 0.00093 -0.41% -2.01% -3.08% -2.79% 2024-03-29
INRKYD 0.0098991 0.0000013 0.01% -0.20% -0.53% -1.40% 2024-03-29
IQDKYD 0.000630252 0.000000000 0.00% 0.00% 0.00% 0.15% 2024-03-29
IRRKYD 0.0000196429 0.0000000000 0.00% 0.00% 0.00% 0.00% 2024-03-29
ISKKYD 0.00593226 0.00000256 0.04% -1.79% -0.63% -1.91% 2024-03-29
JMDKYD 0.00538758 0.00003114 -0.57% -0.42% 1.23% -2.04% 2024-03-29
JODKYD 1.16525 0.00000 0.00% 0.00% 0.03% 0.10% 2024-03-29
JPYKYD 0.00545548 0.00000526 0.10% 0.26% -0.82% -12.16% 2024-03-29
KESKYD 0.00628571 0.00001195 0.19% 0.57% 11.62% 0.57% 2024-03-28
KGSKYD 0.00922086 0.00000000 0.00% 0.04% -0.06% -2.29% 2024-03-29
KHRKYD 0.000204816 0.000000152 0.07% 0.22% 0.72% 0.42% 2024-03-29
KMFKYD 0.00180328 0.00000887 -0.49% -1.32% -0.86% -0.88% 2024-03-29
KRWKYD 0.000613922 0.000002575 0.42% -0.73% -0.67% -2.87% 2024-03-29
KZTKYD 0.00185011 0.00000769 0.42% 0.89% 1.05% 0.35% 2024-03-29
LAKKYD 0.0000391924 0.0000003902 -0.99% -0.94% -1.13% -19.48% 2024-03-29
LBPKYD 0.000009218 0.000000000 0.00% 0.00% 0.00% -83.24% 2024-03-29
LKRKYD 0.00274725 0.00000457 0.17% 1.18% 3.06% 8.23% 2024-03-28
LNKKYD 15.8841 0.0660 0.42% 4.66% -0.38% 160.89% 2024-03-29
LRDKYD 0.00427461 0.00000000 0.00% 0.00% -0.52% -15.03% 2024-03-29
LSLKYD 0.0437482 0.0001609 0.37% -0.25% 1.75% -4.07% 2024-03-29
LTCKYD 86.7900 9.3555 12.08% 22.13% 30.54% 14.19% 2024-03-29
LUNKYD 0.0001 0.0000 -6.25% 0.00% 7.14% 15.38% 2024-03-29
LYDKYD 0.17091 0.00000 0.00% -0.50% -0.17% -1.19% 2024-03-29
MADKYD 0.0818225 0.0002766 0.34% -0.32% -0.06% 1.37% 2024-03-29
MDLKYD 0.0470675 0.0000054 0.01% 0.60% 1.10% 4.85% 2024-03-29
MGAKYD 0.000189538 0.000000030 -0.02% 2.38% 4.02% -1.25% 2024-03-28
MKDKYD 0.0144864 0.0001050 -0.72% -0.95% -0.26% -0.21% 2024-03-28
MMKKYD 0.000394039 0.000000000 0.00% 0.00% 0.00% 0.00% 2024-03-28
MNTKYD 0.000245463 0.000000000 0.00% 0.12% 0.27% 4.43% 2024-03-28
MOPKYD 0.10236 0.00001 -0.01% -0.02% 0.04% 0.31% 2024-03-28
MTCKYD 0.8327 0.0034 0.41% 0.01% -0.27% -7.29% 2024-03-28
MURKYD 0.0178494 0.0000309 -0.17% -0.58% -3.51% -0.48% 2024-03-28
MVRKYD 0.0535019 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-03-28
MWKKYD 0.00048056 0.00000000 0.00% -2.91% -2.91% -40.77% 2024-03-28
MXNKYD 0.0496333 0.0002971 -0.60% 0.31% 2.82% 9.64% 2024-03-28
MYRKYD 0.17442 0.00048 -0.27% 0.13% 0.78% -7.02% 2024-03-27
MZNKYD 0.0130538 0.0000021 -0.02% 0.05% 0.05% 0.06% 2024-03-28
NADKYD 0.0436093 0.0000508 -0.12% -1.17% 1.88% -4.12% 2024-03-28
NGNKYD 0.00058299 0.00000000 0.00% 10.32% 15.16% -67.50% 2024-03-28
NIOKYD 0.0225348 0.0000000 0.00% 0.00% 0.00% -1.26% 2024-03-28
NOKKYD 0.0760390 0.0005655 -0.74% -2.73% -2.41% -4.54% 2024-03-28
NPRKYD 0.00618255 0.00000185 -0.03% -0.29% -0.57% -1.45% 2024-03-28

Exchange Rates