IRRKYD - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.0000196

Mudança Diária:

0 0%

Anual:

0%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
IRREUR	0.00002		-0.00000001	-0.06%	-7.00%	2020-09-20
IRRUSD	0.00002		0	0%	0%	2020-09-20
KYDEUR	1.0390		0.0154	1.50%	-5.79%	2020-09-21
KYDUSD	1.2195		0.0074	0.61%	0.61%	2020-09-21
IRRAUD	0.00003		-0.00000001	-0.02%	-7.16%	2020-09-20
IRRCAD	0.00003		0.0000001	0.41%	-0.43%	2020-09-18
IRRCHF	0.00002		0.0000001	0.33%	-7.91%	2020-09-18
IRRGBP	0.00002		-0.00000002	-0.11%	-3.58%	2020-09-20
IRRJPY	0.0025		-0.000001	-0.05%	-2.98%	2020-09-20
IRRNZD	0.00004		0.00000002	0.06%	-6.94%	2020-09-18
KYDAUD	1.6924		0.0301	1.81%	-5.43%	2020-09-21
KYDCAD	1.6224		0.0220	1.37%	0.93%	2020-09-21
KYDCHF	1.1177		0.0131	1.19%	-6.82%	2020-09-21
KYDGBP	0.9528		0.0145	1.54%	-2.30%	2020-09-21
KYDJPY	126.1539		-0.5867	-0.46%	-3.22%	2020-09-21
KYDNZD	1.8314		0.0383	2.14%	-4.95%	2020-09-21
IRRBRL	0.0001		0.000004	2.83%	29.42%	2020-09-18
IRRCNY	0.0002		0.000001	0.40%	-4.65%	2020-09-18
KYDBRL	6.5909		0.0605	0.93%	30.62%	2020-09-21
KYDCNY	8.2979		0.0815	0.99%	-3.70%	2020-09-21
IRRKYD	0.00002		0	0%	0%	2020-09-18

	Atual	Chg	%Chg
EURUSD	1.17356	0.0106	-0.89%
GBPUSD	1.27960	0.0122	-0.94%
AUDUSD	0.72047	0.0087	-1.20%
NZDUSD	0.66579	0.0102	-1.51%
USDJPY	104.71	0.1450	0.14%
USDCNY	6.80565	0.0271	0.40%
USDCHF	0.91650	0.0052	0.57%
USDCAD	1.33103	0.0107	0.81%
USDMXN	21.4850	0.3531	1.67%
USDINR	73.5840	0.0460	0.06%
USDBRL	5.4280	0.0404	0.75%
USDRUB	78.2549	2.5189	3.33%
DXY	93.742	0.8163	0.88%
USDKRW	1,162.85	2.1080	0.18%
[+]

	Atual	Chg	%Chg
Dow Jones	26,826	831	-3.01%
S&P 500	3,251	68	-2.06%
NASDAQ 100	10,851	86	-0.79%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,822	185	-3.09%
DAX	12,581	535	-4.08%
CAC 40	4,809	169	-3.40%
FTSE MIB	18,858	667	-3.42%
IBEX 35	6,726	203	-2.94%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,094	751	-1.93%
MOEX	2,861	91	-3.07%
TSX	15,891	308	-1.90%
[+]

	Atual	Chg	%Chg
Apple	107.04	0.22	0.21%
Tesla	445.15	3.40	0.77%
Microsoft	199.88	0.49	-0.24%
Amazon	2,900.13	52.36	-1.77%
Alphabet	1,418.61	29.92	-2.06%
Facebook	247.76	4.71	-1.87%
Alibaba	270.46	5.15	-1.87%
Visa	196.90	5.71	-2.82%
JPMorgan Chase	94.04	4.31	-4.38%
Intel	49.50	0.38	-0.76%
Johnson & Johnson	143.84	5.34	-3.58%
Procter & Gamble	135.06	2.28	-1.66%
Exxon Mobil	36.04	1.19	-3.20%
3M	160.69	8.86	-5.23%
[+]

	Atual	Chg	%Chg
Crude Oil	39.0100	2.10	-5.11%
Brent	41.2600	1.89	-4.38%
Natural gas	1.8520	0.20	-9.92%
Gasoline	1.1732	0.06	-5.00%
Heating oil	1.1131	0.04	-3.76%
Gold	1,901.95	47.74	-2.45%
Silver	24.394	2.37	-8.86%
Copper	3.0205	0.08	-2.66%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,027.0000	16.00	-1.53%
Wheat	554.7500	21.75	-3.77%
Coffee	111.95	0.10	0.09%
Orange Juice	116.15	2.15	-1.82%
Cotton	64.10	0.02	-0.03%
[+]

	Atual	Chg	%Chg
US	0.66	0.033	-0.03%
UK	0.16	0.019	-0.02%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
Belgium	-0.26	0.007	0.01%
Mexico	5.62	0.010	0.01%
South Korea	1.50	0.009	-0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
China	3.10	0.016	-0.02%
India	6.01	0.002	0.00%
[+]