IRRCHF - Preço Das Ações

Gráfico
Quotes

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
CHFEUR	0.9321		-0.0004	-0.05%	2.91%	2020-10-27
CHFUSD	1.1027		0.0014	0.12%	9.65%	2020-10-27
CHFAUD	1.5449		-0.0018	-0.12%	5.08%	2020-10-27
CHFCAD	1.4520		-0.0025	-0.17%	10.61%	2020-10-27
CHFGBP	0.8440		-0.0021	-0.25%	7.95%	2020-10-27
CHFJPY	115.1860		-0.2720	-0.24%	5.16%	2020-10-27
CHFNZD	1.6414		-0.0076	-0.46%	3.59%	2020-10-27
CHFBRL	6.2285		0.0360	0.58%	55.22%	2020-10-27
CHFCNY	7.3903		0.0124	0.17%	4.08%	2020-10-27
CHFINR	81.1895		-0.2625	-0.32%	14.13%	2020-10-27
IRREUR	0.00002		0.0000001	0.26%	-6.02%	2020-10-26
IRRUSD	0.00002		0	0%	0%	2020-10-26
IRRAUD	0.00003		0.00000002	0.07%	-3.97%	2020-10-26
IRRCAD	0.00003		0.0000002	0.62%	1.19%	2020-10-26
IRRCHF	0.00002		0.0000001	0.43%	-8.69%	2020-10-26
IRRGBP	0.00002		0.00000004	0.24%	-1.18%	2020-10-26
IRRJPY	0.0025		0.000003	0.11%	-3.76%	2020-10-26
IRRNZD	0.00004		0.0000001	0.14%	-4.97%	2020-10-26
IRRBRL	0.0001		0.0000001	0.10%	40.92%	2020-10-26
IRRCNY	0.0002		0.000001	0.50%	-5.14%	2020-10-26

	Atual	Chg	%Chg
EURUSD	1.18278	0.0019	0.16%
GBPUSD	1.30608	0.0045	0.35%
AUDUSD	0.71342	0.0013	0.19%
NZDUSD	0.67164	0.0038	0.56%
USDJPY	104.46	0.3780	-0.36%
USDCNY	6.70207	0.0028	0.04%
USDCHF	0.90686	0.0012	-0.13%
USDCAD	1.31702	0.0035	-0.27%
USDMXN	20.8715	0.0814	-0.39%
USDINR	73.6643	0.2957	-0.40%
USDBRL	5.6530	0.0301	0.54%
USDRUB	77.0268	0.5686	0.74%
DXY	92.869	0.1755	-0.19%
BTCUSD	13,464.22	397	3.04%
[+]

	Atual	Chg	%Chg
Dow Jones	27,536	149	-0.54%
S&P 500	3,397	4	-0.12%
NASDAQ 100	11,568	63	0.55%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,730	62	-1.08%
DAX	12,038	139	-1.14%
CAC 40	4,726	90	-1.87%
FTSE MIB	18,610	335	-1.77%
IBEX 35	6,647	150	-2.20%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,762	24	-0.86%
TSX	16,042	38	-0.23%
[+]

	Atual	Chg	%Chg
Apple	116.31	1.26	1.10%
Tesla	424.66	4.38	1.04%
Microsoft	212.20	2.12	1.01%
Amazon	3,246.07	39.90	1.24%
Alphabet	1,583.91	0.62	0.04%
Facebook	281.24	4.20	1.52%
Alibaba	315.10	8.36	2.73%
Visa	190.61	2.46	-1.27%
JPMorgan Chase	99.30	1.94	-1.92%
Intel	45.68	1.03	-2.20%
Johnson & Johnson	143.28	0.69	-0.48%
Procter & Gamble	142.49	1.19	0.84%
Exxon Mobil	32.80	0.54	-1.62%
3M	162.52	3.53	-2.12%
[+]

	Atual	Chg	%Chg
Crude Oil	39.0500	0.49	1.27%
Brent	40.8200	0.36	0.89%
Natural gas	3.0600	0.04	1.19%
Gasoline	1.1325	0.02	1.88%
Heating oil	1.1417	0.02	1.77%
Gold	1,908.89	7.20	0.38%
Silver	24.400	0.08	0.33%
Copper	3.0820	0.00	-0.13%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,086.5000	0.50	-0.05%
Wheat	621.0000	1.00	0.16%
Nickel	15,624.50	54.25	-0.35%
LME Index	3,052.40	33.40	-1.08%
Lead	1,763.00	7.75	-0.44%
[+]

	Atual	Chg	%Chg
US	0.78	0.024	-0.02%
UK	0.24	0.035	-0.04%
Japan	0.03	0.003	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.032	0.00%
Netherlands	-0.47	0.054	0.05%
Mexico	5.87	0.050	-0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.51	0.004	0.00%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
[+]