CHFINR - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

81.010

Mudança Diária:

0.0282 0.03%

Anual:

13.20%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
CHFEUR	0.9318		-0.0005	-0.05%	2.59%	2020-10-21
CHFUSD	1.1039		0.0012	0.11%	9.22%	2020-10-21
CHFAUD	1.5601		-0.0040	-0.26%	5.91%	2020-10-21
CHFCAD	1.4453		-0.0017	-0.12%	9.22%	2020-10-21
CHFGBP	0.8505		-0.0008	-0.10%	8.32%	2020-10-21
CHFJPY	116.2220		-0.0790	-0.07%	5.98%	2020-10-21
CHFNZD	1.6705		-0.0056	-0.33%	5.85%	2020-10-21
INREUR	0.0115		-0.00001	-0.10%	-9.41%	2020-10-21
INRUSD	0.0136		0.00001	0.07%	-3.51%	2020-10-21
CHFBRL	6.1831		0.0022	0.04%	49.88%	2020-10-21
CHFCNY	7.3249		-0.0172	-0.23%	2.43%	2020-10-21
CHFINR	81.0100		0.0282	0.03%	13.20%	2020-10-21
INRAUD	0.0193		-0.0001	-0.31%	-6.54%	2020-10-21
INRCAD	0.0178		-0.00003	-0.15%	-3.50%	2020-10-21
INRCHF	0.0123		-0.000004	-0.03%	-11.66%	2020-10-21
INRGBP	0.0105		-0.00001	-0.13%	-4.31%	2020-10-21
INRJPY	1.4351		-0.0013	-0.09%	-6.32%	2020-10-21
INRNZD	0.0206		-0.0001	-0.37%	-6.49%	2020-10-21
INRBRL	0.0763		-0.0001	-0.19%	32.35%	2020-10-20
INRCNY	0.0904		-0.0003	-0.31%	-9.53%	2020-10-21

	Atual	Chg	%Chg
EURUSD	1.18459	0.0076	0.65%
GBPUSD	1.29760	0.0028	0.21%
AUDUSD	0.70736	0.0023	0.32%
NZDUSD	0.66047	0.0011	0.17%
USDJPY	105.30	0.1050	-0.10%
USDCNY	6.63665	0.0422	-0.63%
USDCHF	0.90599	0.0045	-0.50%
USDCAD	1.30950	0.0095	-0.72%
USDMXN	21.0456	0.1495	-0.71%
USDINR	73.3800	0.0600	-0.08%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.2195	0.4160	-0.54%
DXY	92.906	0.1611	-0.17%
BTCUSD	12,259.25	338	2.84%
[+]

	Atual	Chg	%Chg
Dow Jones	28,436	127	0.45%
S&P 500	3,466	23	0.66%
NASDAQ 100	11,736	59	0.51%
NIKKEI 225	23,647	80	0.34%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,194	10	0.16%
SHANGHAI	3,313	15	-0.46%
SENSEX	40,893	348	0.86%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	Atual	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Atual	Chg	%Chg
Crude Oil	41.4300	0.03	-0.07%
Brent	42.8500	0.31	-0.72%
Natural gas	2.9350	0.02	0.76%
Gasoline	1.1803	0.02	1.88%
Heating oil	1.1685	0.02	1.47%
Gold	1,917.00	10.61	0.56%
Silver	25.005	0.36	1.46%
Copper	3.1600	0.08	2.60%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.5000	16.50	1.57%
Wheat	634.5000	8.00	1.28%
Cotton	71.11	0.09	0.13%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	Atual	Chg	%Chg
US	0.83	0.032	0.03%
UK	0.19	0.020	0.02%
Japan	0.04	0.010	0.01%
Germany	-0.60	0.026	0.03%
Sweden	-0.14	0.012	0.01%
Netherlands	-0.56	0.022	0.02%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.016	0.02%
Switzerland	-0.53	0.009	0.01%
Poland	1.27	0.003	0.00%
Norway	0.68	0.030	0.03%
Russia	6.00	0.040	0.04%
Spain	0.12	0.021	0.02%
Italy	0.74	0.022	0.02%
[+]