CHFINR CHFINR | Preço Das Ações

Name: CHFINR CHFINR | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,CHFINR,CHFINR,Preço,Das,Ações,2/19/2020.

Taxa De Câmbio

72.729

Mudança Diária:

-0.1450 -0.20%

Anual:

2.52%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
CHFGBP	0.7868	0.0037	0.47%	2.75%	2020-02-19
CHFJPY	113.0240	1.1560	1.03%	2.05%	2020-02-19
CHFNZD	1.5945	-0.0002	-0.01%	9.39%	2020-02-19
INREUR	0.0129	0.00001	0.11%	4.19%	2020-02-19
CHFBRL	4.4425	0.0074	0.17%	19.28%	2020-02-19
CHFCNY	7.1224	-0.0093	-0.13%	6.07%	2020-02-19
CHFINR	72.7295	-0.1450	-0.20%	2.52%	2020-02-19
INRAUD	0.0209	0.00005	0.22%	6.46%	2020-02-19
INRCAD	0.0185	-0.00003	-0.18%	-0.38%	2020-02-19
INRCHF	0.0137	0.00003	0.20%	-2.46%	2020-02-19
INRGBP	0.0108	0.0001	0.47%	0.03%	2020-02-19
INRJPY	1.5532	0.0180	1.17%	-0.52%	2020-02-19
INRNZD	0.0219	0.00001	0.05%	6.56%	2020-02-19
INRBRL	0.0611	0.0003	0.47%	16.47%	2020-02-19
INRCNY	0.0979	0.0001	0.06%	3.51%	2020-02-19

	Atual	Chg	%Chg
EURUSD	1.07931	0.0011	-0.10%
GBPUSD	1.29200	0.0082	-0.63%
AUDUSD	0.66716	0.0017	-0.26%
NZDUSD	0.63724	0.0013	-0.20%
USDJPY	111.22	1.3410	1.22%
USDCNY	7.00895	0.0044	0.06%
USDCHF	0.98404	0.0019	0.20%
USDCAD	1.32365	0.0017	-0.12%
USDMXN	18.5803	0.0084	-0.05%
USDINR	71.5450	0.0250	-0.03%
USDBRL	4.3710	0.0153	0.35%
USDRUB	63.5358	0.3978	-0.62%
DXY	99.685	0.2450	0.25%
BTCUSD	10,177.26	8	-0.08%
[+]

	Atual	Chg	%Chg
Dow Jones	29,394	163	0.56%
S&P 500	3,390	20	0.59%
NASDAQ 100	9,728	99	1.02%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,464	83	1.13%
DAX	13,779	99	0.72%
CAC 40	6,108	53	0.87%
FTSE MIB	25,467	243	0.97%
IBEX 35	10,073	80	0.80%
ASX 200	7,138	26	0.36%
SHANGHAI	2,975	10	-0.32%
SENSEX	41,323	429	1.05%
MOEX	3,116	42	1.36%
TSX	17,907	49	0.27%
[+]

10Y	Atual	Chg	%Chg
US	1.57	0.010	0.01%
UK	0.61	0.006	-0.01%
Japan	-0.04	0.013	0.01%
Germany	-0.42	0.007	-0.01%
Belgium	-0.12	0.019	-0.01%
India	6.38	0.003	0.00%
France	-0.18	0.007	-0.01%
Netherlands	-0.33	0.013	-0.01%
Mexico	6.55	0.000	0.00%
Switzerland	-0.76	0.085	-0.08%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Brazil	6.50	0.005	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	53.3679	1.35	2.59%
Brent	59.1976	1.50	2.60%
Natural gas	1.9599	0.01	-0.47%
Gasoline	1.6634	0.06	3.55%
Heating oil	1.7062	0.04	2.45%
Gold	1,610.79	6.04	0.38%
Silver	18.2643	0.10	0.56%
Copper	2.6105	0.00	0.01%
Lithium	49,000.00	0.00	0.00%
Soybeans	896.7676	4.26	0.48%
Wheat	563.6386	1.36	0.24%
Cotton	68.73	0.86	1.27%
Lumber	460.70	14.60	3.27%
Coffee	106.80	0.25	0.23%
[+]