CHFINR CHFINR | Preço Das Ações

Name: CHFINR CHFINR | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,CHFINR,CHFINR,Preço,Das,Ações,4/7/2020.

Taxa De Câmbio

77.971

Mudança Diária:

0.3183 0.41%

Anual:

11.96%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
CHFEUR	0.9469	0.0001	0.01%	6.49%	2020-04-07
CHFUSD	1.0317	0.0094	0.92%	3.03%	2020-04-07
CHFAUD	1.6714	-0.0020	-0.12%	18.92%	2020-04-07
CHFCAD	1.4436	0.0004	0.03%	8.33%	2020-04-07
CHFGBP	0.8362	0.0006	0.08%	9.09%	2020-04-07
CHFJPY	112.2350	0.6250	0.56%	0.62%	2020-04-07
CHFNZD	1.7252	0.0056	0.33%	16.09%	2020-04-07
INREUR	0.0121	-0.0001	-0.54%	-5.05%	2020-04-07
INRUSD	0.0132	0.0001	0.43%	-8.05%	2020-04-07
CHFBRL	5.3915	-0.0126	-0.23%	39.89%	2020-04-07
CHFCNY	7.2866	0.0274	0.38%	8.36%	2020-04-07
CHFINR	77.9711	0.3183	0.41%	11.96%	2020-04-07
INRAUD	0.0214	-0.0002	-0.74%	6.00%	2020-04-07
INRCAD	0.0185	-0.0001	-0.29%	-3.20%	2020-04-07
INRCHF	0.0128	-0.0001	-0.41%	-10.68%	2020-04-07
INRGBP	0.0107	-0.00003	-0.32%	-2.56%	2020-04-07
INRJPY	1.4394	0.0021	0.14%	-10.19%	2020-04-07
INRNZD	0.0221	-0.00003	-0.12%	3.65%	2020-04-07
INRBRL	0.0699	0.0003	0.49%	26.37%	2020-04-07
INRCNY	0.0933	-0.0002	-0.24%	-3.42%	2020-04-07

	Atual	Chg	%Chg
Dow Jones	22,570	110	-0.48%
S&P 500	2,651	13	-0.48%
NASDAQ 100	8,039	42	-0.52%
NIKKEI 225	18,950	374	2.01%
FTSE 100	5,636	54	0.96%
DAX	10,227	152	1.51%
CAC 40	4,372	27	0.62%
FTSE MIB	17,453	414	2.43%
IBEX 35	6,963	118	1.72%
ASX 200	5,252	35	-0.65%
SHANGHAI	2,819	55	1.98%
SENSEX	30,035	2,444	8.86%
MOEX	2,635	12	0.46%
TSX	13,684	91	0.67%
[+]

	Atual	Chg	%Chg
EURUSD	1.08944	0.0096	0.89%
GBPUSD	1.23362	0.0102	0.84%
AUDUSD	0.61743	0.0064	1.05%
NZDUSD	0.59805	0.0036	0.60%
USDJPY	108.81	0.3750	-0.34%
USDCNY	7.06389	0.0385	-0.54%
USDCHF	0.96934	0.0089	-0.91%
USDCAD	1.39924	0.0124	-0.88%
USDMXN	24.3475	0.2065	-0.84%
USDINR	75.6200	0.3400	-0.45%
USDBRL	5.2242	0.0621	-1.17%
USDRUB	75.5120	0.5221	-0.69%
DXY	99.955	0.7299	-0.72%
USDKRW	1,206.63	17.6910	-1.44%
[+]

	Atual	Chg	%Chg
Crude Oil	24.4300	1.65	-6.33%
Brent	32.4600	0.59	-1.79%
Natural gas	1.9010	0.15	8.32%
Gasoline	0.7157	0.06	-8.11%
Heating oil	1.0686	0.03	-2.32%
Gold	1,649.70	11.25	-0.68%
Silver	15.0140	0.16	-1.03%
Copper	2.2650	0.03	1.21%
Lithium	45,500.00	0.00	0.00%
Soybeans	862.0000	1.75	0.20%
Wheat	547.7500	2.25	-0.41%
Nickel	11,231.50	50.81	0.45%
Zinc	1,904.50	22.50	1.20%
Tin	14,280.00	157.00	1.11%
[+]

10Y	Atual	Chg	%Chg
US	0.73	0.050	0.06%
UK	0.41	0.073	0.07%
Japan	0.01	0.000	0.00%
Germany	-0.32	0.100	0.10%
Netherlands	-0.05	0.152	0.16%
Sweden	-0.06	0.091	0.07%
Switzerland	-0.25	0.068	0.07%
South Korea	1.58	0.038	0.04%
Indonesia	8.14	0.038	-0.04%
China	2.53	0.094	-0.09%
India	6.41	0.108	0.11%
Norway	0.77	0.125	0.06%
Poland	1.61	0.057	-0.05%
Russia	6.78	0.040	0.04%
[+]