Cruzes Preço Dia % Semanal Mensal YoY Data
IRRJPY 0.00360021 0.00000383 -0.11% -0.26% 0.82% 13.83% 2024-03-29
IRRCNY 0.000172715 0.000000178 -0.10% 0.46% 0.66% 5.21% 2024-03-29
IRRCHF 0.0000214629 0.0000000038 -0.02% 0.44% 1.93% -1.85% 2024-03-29
IRRCAD 0.0000322500 0.0000000167 0.05% 0.12% -0.22% -0.07% 2024-03-29
IRRMXN 0.000394404 0.000001358 -0.34% -1.02% -2.84% -8.40% 2024-03-29
IRRINR 0.00198431 0.00000026 -0.01% 0.20% 0.53% 1.42% 2024-03-29
IRRBRL 0.000119412 0.000000057 0.05% 0.75% 0.88% -2.34% 2024-03-29
IRRRUB 0.00219994 0.00000177 0.08% 0.57% 0.99% 21.06% 2024-03-29
IRRKRW 0.0319802 0.0001502 -0.47% 0.68% 0.63% 2.90% 2024-03-29
IRRIDR 0.37738 0.00000 0.00% 1.25% 0.89% 5.25% 2024-03-28
IRRTRY 0.000771112 0.000001957 0.25% 1.12% 3.84% 69.45% 2024-03-29
IRRSAR 0.0000892952 0.0000000000 0.00% 0.01% 0.01% -0.12% 2024-03-29
IRRSEK 0.000254354 0.000000272 -0.11% 2.09% 3.05% 2.82% 2024-03-29
IRRNGN 0.03369357 0.00000000 0.00% 0.37% -12.46% 207.76% 2024-03-29
IRRPLN 0.0000947674 0.0000002540 -0.27% 0.40% -0.27% -7.87% 2024-03-29
IRRARS 0.02041643 0.00000024 0.00% 0.53% 1.88% 312.61% 2024-03-28
IRRNOK 0.000257847 0.000000518 -0.20% 1.55% 2.14% 4.24% 2024-03-29
IRRTWD 0.000760595 0.000000119 -0.02% 0.14% 1.00% 4.78% 2024-03-29
IRRTZS 0.0613095 0.0004762 0.78% 1.10% 1.18% 10.23% 2024-03-28
IRRUAH 0.000927893 0.000003060 -0.33% 0.44% 2.83% 5.54% 2024-03-29
IRRUGX 0.0924074 0.0001188 -0.13% 0.01% -0.99% 2.54% 2024-03-28
IRRUNI 0.0000 0.0000 -0.55% -5.33% -12.39% -53.74% 2024-03-29
IRRURY 0.00089405 0.00000000 0.00% -2.19% -4.04% -3.02% 2024-03-29
IRRUSC 0.0000 0.0000 -0.01% 0.00% 0.00% -0.01% 2024-03-29
IRRUSD 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% 2024-03-29
IRRUST 0.0000 0.0000 0.00% -0.02% 0.05% 0.01% 2024-03-29
IRRUZS 0.29916 0.00119 -0.40% 0.06% 0.59% 10.12% 2024-03-29
IRRVND 0.59071 0.00048 0.08% 0.10% 0.69% 5.66% 2024-03-29
IRRXAF 0.0144652 0.0000093 -0.06% 0.60% 0.09% 0.45% 2024-03-29
IRRXLM 0.0002 0.0000 -3.46% -7.15% -14.77% -28.79% 2024-03-29
IRRXMR 0.0000 0.0000 0.09% 2.33% 2.17% 18.11% 2024-03-29
IRRXOF 0.0143750 0.0000000 0.00% 0.68% 0.25% 0.29% 2024-03-29
IRRXPF 0.00262357 0.00000238 -0.09% 0.58% 0.07% 0.45% 2024-03-29
IRRXRP 0.0000378337 0.0000000614 -0.16% 1.46% -5.45% -12.60% 2024-03-29
IRRYER 0.00595167 0.00000000 0.00% 0.10% 0.00% 0.00% 2024-03-29
IRRZAR 0.000449468 0.000001409 -0.31% 0.36% -1.71% 4.30% 2024-03-29
IRRZMW 0.0006 0.0000 -0.53% -4.72% 6.06% 16.72% 2024-03-28
IRRNPR 0.00317714 0.00000095 0.03% 0.30% 0.59% 1.29% 2024-03-28
IRRNZD 0.0000398073 0.0000000680 -0.17% 1.00% 1.77% 4.04% 2024-03-29
IRROMR 0.00000916667 0.00000000238 0.03% 0.00% 0.00% 0.03% 2024-03-29
IRRPAB 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% 2024-03-28
IRRPEN 0.0000884119 0.0000000310 0.04% 0.95% -1.77% -0.95% 2024-03-28
IRRPGK 0.0000899167 0.0000000000 0.00% 0.24% 0.41% 7.26% 2024-03-28
IRRPHP 0.00133600 0.00000226 -0.17% 0.09% -0.16% 3.26% 2024-03-29
IRRPKR 0.00661667 0.00000619 0.09% -0.15% -0.32% -1.84% 2024-03-29
IRRPYG 0.17555 0.00000 0.00% 0.62% 1.27% 2.77% 2024-03-28
IRRQAR 0.0000867857 0.0000000000 0.00% 0.00% -0.01% 0.14% 2024-03-29
IRRRON 0.000109545 0.000000057 -0.05% 0.51% 0.09% 0.77% 2024-03-29
IRRRSD 0.00258119 0.00000167 -0.06% 0.58% 0.09% 0.27% 2024-03-29
IRRNIO 0.000870000 0.000001667 -0.19% -0.19% -0.19% 1.08% 2024-03-29
IRRILS 0.0000876117 0.0000003474 0.40% 2.04% 3.16% 2.85% 2024-03-29
IRRSGD 0.0000320995 0.0000000433 -0.13% 0.35% 0.19% 1.43% 2024-03-29
IRRSLL 0.54007 0.00000 0.00% 0.00% 0.00% 9.42% 2024-03-28
IRRSOL 0.0000 0.0000 1.54% -3.81% -32.45% -88.67% 2024-03-29
IRRSOS 0.0135238 0.0000000 0.00% 0.00% 0.00% 0.53% 2024-03-29
IRRSRD 0.000834738 0.000003024 0.36% 0.47% 0.23% 0.90% 2024-03-29
IRRSSP 0.0371958 0.0000000 0.00% 0.00% 10.62% 85.94% 2024-03-29
IRRSTD 0.000540924 0.000000250 0.05% 0.70% 0.20% 0.58% 2024-03-29
IRRSVC 0.000208329 0.000000000 0.00% 0.10% 0.00% 0.00% 2024-03-29
IRRSYP 0.3095238 0.0000000 0.00% 0.00% 0.00% 417.72% 2024-03-29
IRRSZL 0.000449286 0.000001310 -0.29% 0.28% -1.72% 4.24% 2024-03-29
IRRTHB 0.000864048 0.000004048 -0.47% -0.06% 1.14% 6.14% 2024-03-29
IRRTJS 0.000260000 0.000000000 0.00% -0.18% 0.00% 0.65% 2024-03-29
IRRTMT 0.0000830952 0.0000000000 0.00% 0.00% 0.00% 0.00% 2024-03-29
IRRTND 0.0000743905 0.0000000571 -0.08% 1.11% 0.40% 2.22% 2024-03-29
IRRSCR 0.000324286 0.000002324 -0.71% 0.86% -3.45% 0.11% 2024-03-29
IRRSDG 0.0142571 0.0000000 0.00% 0.01% 0.00% 5.94% 2024-03-29
IRRRWF 0.0303798 0.0000352 -0.12% 0.11% 0.54% 16.92% 2024-03-29
IRRTTD 0.000160769 0.000000186 -0.12% -0.23% 0.08% 0.04% 2024-03-29
IRRATM 0.0000 0.0000 -0.35% -5.92% -8.52% -7.51% 2024-03-29
IRRAUD 0.0000364964 0.0000000493 -0.13% 0.69% -0.44% 2.44% 2024-03-29
IRRAVX 0.0000 0.0000 1.90% 0.50% -23.57% -67.72% 2024-03-29
IRRAZN 0.0000403571 0.0000000000 0.00% 0.00% 0.00% 0.00% 2024-03-29
IRRBCH 0.0000 0.0000 -7.87% -32.89% -51.44% -79.99% 2024-03-29
IRRBDT 0.00260714 0.00000000 0.00% 0.00% 0.00% 2.95% 2024-03-28
IRRBGN 0.0000431238 0.0000000310 -0.07% 0.58% 0.08% 0.44% 2024-03-29
IRRBHD 0.00000897619 0.00000001429 0.16% 0.19% 0.19% 0.05% 2024-03-29
IRRBIF 0.0677790 0.0000005 0.00% 0.14% 0.16% 38.14% 2024-03-29
IRRBIH 0.0000431762 0.0000000167 0.04% 0.69% 0.19% 0.57% 2024-03-29
IRRBNB 0.0000 0.0000 -5.10% -9.93% -34.82% -48.87% 2024-03-29
IRRBND 0.0000320976 0.0000000452 -0.14% 0.34% 0.19% 1.42% 2024-03-29
IRRBOB 0.000163333 0.000000000 0.00% 0.15% 0.15% 0.00% 2024-03-29
IRRBSD 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% 2024-03-29
IRRBWP 0.000326157 0.000000000 0.00% 0.96% -0.14% 4.38% 2024-03-29
IRRBYR 0.0000777643 0.0000000000 0.00% 0.00% 0.00% 29.70% 2024-03-29
IRRADA 0.0000 0.0000 -1.37% -3.99% -0.01% -42.07% 2024-03-29
IRRAED 0.0000874310 0.0000000000 0.00% 0.01% -0.01% 0.00% 2024-03-29
IRRAFN 0.00169524 0.00000000 0.00% 0.11% -1.54% -17.97% 2024-03-29
IRRALG 0.0001 0.0000 -1.48% -9.86% -23.44% -15.09% 2024-03-29
IRRALL 0.00225476 0.00001000 -0.44% 0.34% -1.10% -9.25% 2024-03-29
IRRAMD 0.0093681 0.0000000 0.00% -1.01% -2.24% 1.61% 2024-03-29
IRRAOA 0.0198246 0.0000000 0.00% -0.52% -1.23% 65.53% 2024-03-29
IRRCOP 0.0918571 0.0000783 -0.09% -1.22% -1.59% -16.33% 2024-03-28
IRRCRC 0.0118902 0.0000000 0.00% -0.37% -1.90% -7.42% 2024-03-29
IRRCUC 0.000571429 0.000000000 0.00% 0.00% 0.00% 0.00% 2024-03-28
IRRCVE 0.00243143 0.00000167 -0.07% 0.58% 0.08% 0.45% 2024-03-29
IRRCZK 0.000557314 0.000000900 -0.16% 0.46% -0.07% 7.85% 2024-03-29
IRRDAI 0.0000 0.0000 0.00% 0.02% -0.01% -0.01% 2024-03-29
IRRDJF 0.00423405 0.00000548 0.13% 0.13% 0.13% 0.16% 2024-03-29
IRRDKK 0.000164499 0.000000082 -0.05% 0.62% 0.17% 0.59% 2024-03-29
IRRDOP 0.00140500 0.00000071 0.05% 0.46% 0.82% 7.98% 2024-03-29
IRRDOT 0.0000 0.0000 -0.90% -4.74% -13.89% -35.74% 2024-03-29
IRRDZD 0.00318738 0.00001081 -0.34% -0.26% -0.39% -1.11% 2024-03-29
IRREGP 0.001128686 0.000001305 0.12% 1.73% 53.66% 54.16% 2024-03-29
IRRERN 0.000357143 0.000000000 0.00% 0.00% 0.00% 0.00% 2024-03-29
IRRETB 0.00134818 0.00000023 0.02% 0.08% 0.29% 5.08% 2024-03-29
IRRETH 0.000000006710 0.000000000026 0.39% -1.83% -5.60% -49.16% 2024-03-29
IRREUR 0.0000220542 0.0000000182 -0.08% 0.59% 0.07% 0.44% 2024-03-29
IRRFJD 0.0000542643 0.0000000119 -0.02% 0.20% 0.68% 1.73% 2024-03-28
IRRGBP 0.0000188402 0.0000000233 -0.12% 0.15% -0.12% -2.58% 2024-03-29
IRRGEL 0.0000635238 0.0000000476 -0.07% -0.26% 1.37% 5.45% 2024-03-29
IRRGHS 0.000314286 0.000000000 0.00% 1.69% 4.76% 14.78% 2024-03-29
IRRGMD 0.00161190 0.00000000 0.00% -0.22% -0.37% 8.49% 2024-03-29
IRRGNF 0.20250 0.00005 0.02% 0.01% 0.02% 0.04% 2024-03-29
IRRGTQ 0.000185357 0.000000000 0.00% -0.06% -0.29% 0.00% 2024-03-29
IRRGYD 0.00495929 0.00000000 0.00% 0.00% 0.15% -0.81% 2024-03-28
IRRHKD 0.000186330 0.000000015 -0.01% 0.05% -0.04% -0.30% 2024-03-29
IRRHNL 0.000586548 0.000000000 0.00% 0.10% -0.04% 0.35% 2024-03-29
IRRHTG 0.00313803 0.00001673 -0.53% 0.00% -0.30% -13.86% 2024-03-29
IRRHUF 0.00868086 0.00000533 -0.06% 0.34% 0.43% 4.01% 2024-03-29
IRRKYD 0.0000196429 0.0000000000 0.00% 0.00% 0.00% 0.00% 2024-03-29
IRRKZT 0.0106400 0.0000214 -0.20% -0.67% -0.82% -0.13% 2024-03-29
IRRLAK 0.50119 0.00494 1.00% 0.95% 1.14% 24.19% 2024-03-29
IRRLBP 2.1309524 0.0000000 0.00% 0.00% 0.00% 496.67% 2024-03-29
IRRLKR 0.00715000 0.00001190 -0.17% -1.17% -2.97% -7.60% 2024-03-28
IRRLNK 0.0000 0.0000 0.63% -3.45% 1.44% -61.27% 2024-03-29
IRRLRD 0.00459524 0.00000000 0.00% 0.00% 0.52% 17.68% 2024-03-29
IRRLSL 0.000449317 0.000001338 -0.30% 0.33% -1.65% 4.32% 2024-03-29
IRRLTC 0.000000227125 0.000000026546 -10.46% -17.83% -23.12% -12.11% 2024-03-29
IRRLUN 0.1587 0.0099 6.67% 0.00% -6.67% -13.33% 2024-03-29
IRRLYD 0.000114931 0.000000000 0.00% 0.50% 0.17% 1.20% 2024-03-29
IRRMAD 0.000240036 0.000000845 -0.35% 0.31% 0.05% -1.36% 2024-03-29
IRRMDL 0.000417381 0.000000000 0.00% -0.58% -1.07% -4.62% 2024-03-29
IRRMGA 0.1036517 0.0000000 0.00% -2.37% -3.85% 1.28% 2024-03-29
IRRMKD 0.00135214 0.00000238 -0.18% 0.48% 0.21% 0.19% 2024-03-29
IRRMMK 0.0498500 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-03-29
IRRMNT 0.0800714 0.0000476 0.06% -0.06% -0.21% -4.19% 2024-03-28
IRRMOP 0.000191905 0.000000024 -0.01% 0.05% -0.05% -0.31% 2024-03-29
IRRMTC 0.0000 0.0000 0.61% -0.07% 0.78% 12.51% 2024-03-29
IRRMUR 0.00110071 0.00000024 0.02% 0.78% 1.38% 0.83% 2024-03-29
IRRMVR 0.000367143 0.000000000 0.00% 0.00% 0.00% 0.00% 2024-03-29
IRRMWK 0.0408745 0.0000000 0.00% 0.00% 3.00% 69.64% 2024-03-29
IRRIQD 0.0311667 0.0000000 0.00% 0.00% 0.00% -0.15% 2024-03-29
IRRISK 0.00331024 0.00000238 -0.07% 1.79% 0.60% 1.92% 2024-03-29
IRRJMD 0.00364595 0.00002095 0.58% 0.43% -1.21% 2.09% 2024-03-29
IRRJOD 0.0000168571 0.0000000000 0.00% 0.00% -0.03% -0.10% 2024-03-29
IRRCDF 0.0657143 0.0000000 0.00% 0.36% 0.55% 33.33% 2024-03-29
IRRCLP 0.0233088 0.0000000 0.00% 0.72% 1.41% 23.46% 2024-03-29
IRRMYR 0.0001124405 0.0000001786 -0.16% -0.29% -0.93% 7.38% 2024-03-29
IRRMZN 0.00150619 0.00000000 0.00% 0.08% 0.03% 0.03% 2024-03-29
IRRNAD 0.000449381 0.000001214 -0.27% 0.30% -1.70% 4.26% 2024-03-29
IRRKES 0.00312500 0.00000595 -0.19% -0.57% -10.41% -0.57% 2024-03-28
IRRKGS 0.00213026 0.00000000 0.00% -0.04% 0.06% 2.35% 2024-03-29
IRRKHR 0.0960119 0.0000357 0.04% -0.11% -0.60% -0.31% 2024-03-29
IRRKMF 0.0108395 0.0000000 0.00% 0.84% 0.37% 0.39% 2024-03-29

Exchange Rates