Cruzes Preço Dia % Semanal Mensal YoY Data
IRRJPY 0.00322574 0.00000579 0.18% 0.23% 4.26% 22.03% 2022-07-04
IRRCNY 0.000159255 0.000000191 -0.12% 0.09% 0.44% 3.33% 2022-07-04
IRRCHF 0.0000228883 0.0000000479 0.21% 0.37% 0.36% 4.40% 2022-07-04
IRRCAD 0.0000306281 0.0000000457 -0.15% -0.23% 2.30% 4.42% 2022-07-04
IRRMXN 0.000483175 0.000001008 0.21% 2.23% 3.84% 2.62% 2022-07-04
IRRINR 0.00187883 0.00000041 -0.02% 0.87% 1.98% 5.90% 2022-07-04
IRRBRL 0.000126448 0.000000481 -0.38% 1.32% 10.73% 5.01% 2022-07-04
IRRRUB 0.00131657 0.00009038 7.37% 8.64% -9.16% -24.35% 2022-07-04
IRRKRW 0.0307502 0.0001705 -0.55% 0.20% 4.13% 14.24% 2022-07-04
IRRIDR 0.35631 0.00071 0.20% 0.81% 3.35% 2.99% 2022-07-04
IRRTRY 0.000400720 0.000002823 0.71% -0.42% 2.22% 93.91% 2022-07-04
IRRSAR 0.0000893500 0.0000000071 0.01% 0.01% 0.05% 0.06% 2022-07-04
IRRSEK 0.000245327 0.000000155 0.06% 1.69% 6.25% 20.62% 2022-07-04
IRRNGN 0.00997619 0.00010071 1.02% 1.09% 1.07% 1.95% 2022-07-04
IRRPLN 0.0001073476 0.0000004190 0.39% 1.60% 5.92% 18.59% 2022-07-04
IRRARS 0.00300000 0.00001310 0.44% 1.42% 4.60% 31.54% 2022-07-04
IRRNOK 0.000234415 0.000001947 -0.82% 0.04% 5.08% 14.58% 2022-07-04
IRRTWD 0.000707524 0.000001905 -0.27% 0.07% 1.77% 6.53% 2022-07-04
IRRTZS 0.0554286 0.0000238 0.04% 0.00% 0.17% 0.61% 2022-07-04
IRRUAH 0.000696429 0.000000000 0.00% -0.98% 0.00% 6.95% 2022-07-04
IRRUGX 0.0889286 0.0001429 -0.16% -0.27% 0.13% 5.23% 2022-07-04
IRRUNI 0.0000 0.0000 -2.17% 8.65% 5.31% 262.47% 2022-07-04
IRRURY 0.00093976 0.00000667 -0.70% -0.63% -1.40% -9.62% 2022-07-04
IRRUSC 0.0000 0.0000 -0.02% 0.05% 0.00% 0.00% 2022-07-04
IRRUSD 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
IRRUST 0.0000 0.0000 0.00% 0.05% 0.06% 0.15% 2022-07-04
IRRUZS 0.25750 0.00072 -0.28% -0.18% -1.59% 1.95% 2022-07-04
IRRVND 0.55560 0.00083 0.15% 0.38% 0.61% 1.47% 2022-07-04
IRRXAF 0.0149412 0.0000329 -0.22% 0.99% 2.83% 14.10% 2022-07-04
IRRXLM 0.0002 0.0000 0.29% 18.29% 31.44% 141.89% 2022-07-04
IRRXMR 0.0000 0.0000 -4.03% 4.89% 66.57% 74.87% 2022-07-04
IRRXOF 0.0149755 0.0001124 0.76% 1.45% 2.98% 14.10% 2022-07-04
IRRXPF 0.00271071 0.00000643 -0.24% 0.99% 2.83% 13.36% 2022-07-04
IRRXRP 0.0000743444 0.0000002406 0.32% 13.10% 26.45% 105.20% 2022-07-04
IRRYER 0.00595190 0.00000000 0.00% 0.00% 0.00% 1.27% 2022-07-04
IRRZAR 0.000387899 0.000002477 -0.63% 3.12% 5.32% 14.33% 2022-07-04
IRRNPR 0.00300762 0.00000357 -0.12% 0.77% 1.73% 5.64% 2022-07-04
IRRNZD 0.0000382120 0.0000001533 -0.40% 1.33% 5.27% 12.83% 2022-07-04
IRROMR 0.00000914286 0.00000000000 0.00% -0.26% -0.23% -0.23% 2022-07-04
IRRPAB 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% 2022-07-01
IRRPEN 0.0000912429 0.0000004238 0.47% 1.68% 3.78% -1.49% 2022-07-01
IRRPGK 0.0000838940 0.0000010786 -1.27% -0.02% -0.02% 0.35% 2022-07-01
IRRPHP 0.00131024 0.00000214 -0.16% 0.26% 4.26% 12.08% 2022-07-04
IRRPKR 0.00486905 0.00000000 0.00% -1.87% 2.92% 29.59% 2022-07-04
IRRPYG 0.16281 0.00005 -0.03% -0.40% -0.06% 0.96% 2022-07-04
IRRQAR 0.0000866667 0.0000004286 -0.49% 0.00% 0.00% -1.23% 2022-07-04
IRRRON 0.000112579 0.000000283 -0.25% 1.02% 2.91% 13.87% 2022-07-04
IRRRSD 0.00267286 0.00000571 -0.21% 1.04% 2.92% 13.34% 2022-07-04
IRRNIO 0.000850238 0.000000000 0.00% 0.00% 0.03% 2.47% 2022-07-04
IRRILS 0.0000834664 0.0000004312 -0.51% 2.86% 5.44% 7.38% 2022-07-04
IRRSGD 0.0000332121 0.0000000307 -0.09% 0.68% 1.76% 3.58% 2022-07-04
IRRSLL 0.31369 0.00000 0.00% 0.57% 1.46% 29.48% 2022-07-04
IRRSOL 0.0000 0.0000 -1.77% 25.01% 20.18% 0.26% 2022-07-04
IRRSOS 0.0136905 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
IRRSRD 0.000528857 0.000000000 0.00% 1.05% 5.15% 6.41% 2022-07-04
IRRSSP 0.0116667 0.0000671 -0.57% 0.54% 5.09% 179.51% 2022-07-04
IRRSTD 0.000547619 0.000000000 0.00% -0.88% 0.92% 11.43% 2022-07-04
IRRSVC 0.000208329 0.000000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
IRRSYP 0.0597857 0.0000000 0.00% 0.00% 0.00% 0.04% 2022-07-04
IRRSZL 0.000387833 0.000002102 -0.54% 3.12% 5.24% 14.30% 2022-07-04
IRRTHB 0.000849286 0.000002381 0.28% 0.62% 4.15% 10.98% 2022-07-04
IRRTJS 0.000234524 0.000001190 0.51% 0.51% -13.14% -12.91% 2022-07-04
IRRTMT 0.0000830952 0.0000000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
IRRTND 0.0000736214 0.0000001048 -0.14% 0.73% 2.50% 11.58% 2022-07-04
IRRSCR 0.000306333 0.000000024 0.01% -1.51% -5.78% -12.48% 2022-07-04
IRRSDG 0.0135000 0.0000417 0.31% 0.35% 27.37% 25.69% 2022-07-04
IRRRWF 0.0241564 0.0000055 0.02% 0.16% 0.26% 1.25% 2022-07-04
IRRTTD 0.000160788 0.000000000 0.00% -0.21% 0.33% 0.36% 2022-07-04
IRRATM 0.0000 0.0000 -1.06% 1.86% 17.66% 44.23% 2022-07-04
IRRAUD 0.0000346628 0.0000002680 -0.77% 1.06% 5.78% 9.57% 2022-07-04
IRRAVX 0.0000 0.0000 -3.86% 19.56% 42.42% 612.48% 2022-07-04
IRRAZN 0.0000403095 0.0000000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
IRRBCH 0.0000 0.0000 0.75% 9.81% 80.24% 374.04% 2022-07-04
IRRBDT 0.00222381 0.00000119 -0.05% 0.83% 5.05% 10.66% 2022-07-04
IRRBGN 0.0000445524 0.0000002452 -0.55% 1.10% 2.84% 13.52% 2022-07-04
IRRBHD 0.00000897619 0.00000000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
IRRBIF 0.0480107 0.0000000 0.00% 0.06% 0.22% 2.88% 2022-07-04
IRRBIH 0.0000445643 0.0000000905 -0.20% 1.04% 2.87% 13.59% 2022-07-04
IRRBNB 0.0000 0.0000 -2.10% 8.10% 36.89% 88.94% 2022-07-04
IRRBND 0.0000332119 0.0000000310 -0.09% 0.68% 1.81% 3.56% 2022-07-04
IRRBOB 0.000162143 0.000000000 0.00% 0.15% 0.00% -0.29% 2022-07-04
IRRBSD 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
IRRBWP 0.000294307 0.000001095 -0.37% 1.98% 3.46% 13.47% 2022-07-04
IRRBYR 0.0000789310 0.0000000000 0.00% 0.03% 0.03% 30.52% 2022-07-04
IRRADA 0.0001 0.0000 -2.00% 8.18% 26.44% 200.20% 2022-07-04
IRRAED 0.0000874452 0.0000000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
IRRAFN 0.00208643 0.00000000 0.00% -1.68% -1.42% 10.92% 2022-07-04
IRRALG 0.0001 0.0000 -0.44% 12.50% 26.27% 170.21% 2022-07-04
IRRALL 0.00269619 0.00001595 -0.59% 0.39% 1.11% 9.90% 2022-07-04
IRRAMD 0.0095833 0.0001060 -1.09% -1.24% -9.48% -18.60% 2022-07-04
IRRAOA 0.0099524 0.0000000 0.00% -0.24% 0.99% -35.56% 2022-07-04
IRRCOP 0.0998964 0.0000000 0.00% 1.56% 11.45% 12.21% 2022-07-04
IRRCRC 0.0163351 0.0000000 0.00% -0.55% 0.67% 10.98% 2022-07-04
IRRCUC 0.000571429 0.000000000 0.00% 0.00% 0.00% 0.00% 2022-07-01
IRRCVE 0.00251190 0.00000571 -0.23% 1.01% 2.85% 13.56% 2022-07-04
IRRCZK 0.000563729 0.000001129 -0.20% 1.08% 3.16% 9.92% 2022-07-04
IRRDAI 0.0000 0.0000 0.00% 0.01% 0.01% 0.13% 2022-07-04
IRRDJF 0.00422619 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
IRRDKK 0.000169515 0.000000325 -0.19% 1.00% 2.88% 13.60% 2022-07-04
IRRDOP 0.00130286 0.00000119 0.09% 0.77% -0.58% -3.95% 2022-07-04
IRRDOT 0.0000 0.0000 -2.11% 18.53% 41.30% 119.06% 2022-07-04
IRRDZD 0.00347499 0.00000299 0.09% 0.32% 1.16% 8.98% 2022-07-04
IRREGP 0.000448333 0.000001667 0.37% 0.37% 1.35% 20.24% 2022-07-04
IRRERN 0.000357143 0.000000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
IRRETB 0.00123820 0.00000011 0.01% 0.17% 0.77% 18.87% 2022-07-04
IRRETH 0.000000021758 0.000000000746 -3.32% 11.27% 66.47% 96.91% 2022-07-04
IRREUR 0.0000227858 0.0000000509 -0.22% 0.95% 2.87% 13.56% 2022-07-04
IRRFJD 0.0000523417 0.0000005357 -1.01% 0.31% 1.91% 6.16% 2022-07-01
IRRGBP 0.0000195939 0.0000000949 -0.48% 1.01% 3.49% 13.83% 2022-07-04
IRRGEL 0.0000671429 0.0000002381 -0.35% -3.09% -4.41% -9.90% 2022-07-04
IRRGHS 0.000188095 0.000001190 0.64% 1.28% 3.27% 34.81% 2022-07-04
IRRGMD 0.00128810 0.00000238 0.19% 0.28% 0.56% 6.08% 2022-07-04
IRRGNF 0.20574 0.00010 -0.05% -0.08% -0.01% -11.49% 2022-07-04
IRRGTQ 0.000184405 0.000000000 0.00% 0.00% 0.72% 0.06% 2022-07-04
IRRGYD 0.00495190 0.00000000 0.00% -0.10% 0.00% 0.00% 2022-07-01
IRRHKD 0.000186813 0.000000009 0.00% -0.04% 0.01% 1.04% 2022-07-04
IRRHNL 0.000580083 0.000000000 0.00% 0.06% 0.05% 2.39% 2022-07-04
IRRHRV 0.000171498 0.000000414 -0.24% 1.03% 2.83% 14.15% 2022-07-04
IRRHTG 0.00269216 0.00001399 0.52% 0.96% 2.79% 22.90% 2022-07-04
IRRHUF 0.00914671 0.00002052 0.22% 1.06% 4.73% 29.62% 2022-07-04
IRRKYD 0.0000196429 0.0000000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
IRRKZT 0.0111307 0.0000810 0.73% 0.11% 7.52% 9.63% 2022-07-04
IRRLAK 0.35719 0.00002 0.01% 1.02% 7.89% 58.65% 2022-07-04
IRRLBP 0.0358500 0.0000000 0.00% -0.09% 0.01% 0.00% 2022-07-04
IRRLKR 0.00854762 0.00007143 0.84% 0.56% 1.27% 80.40% 2022-07-04
IRRLNK 0.0000 0.0000 0.09% 18.07% 16.07% 194.69% 2022-07-04
IRRLRD 0.00359524 0.00000000 0.00% 0.67% 0.33% -11.49% 2022-07-01
IRRLSL 0.000387710 0.000002083 -0.53% 3.13% 5.24% 14.31% 2022-07-04
IRRLTC 0.000000470358 0.000000000651 -0.14% 9.38% 27.30% 170.59% 2022-07-04
IRRLUN 0.1832 0.0000 0.00% -53.85% -23.08% 48,853,758.20% 2022-07-04
IRRLYD 0.000114881 0.000000129 0.11% 0.46% 1.26% 7.07% 2022-07-04
IRRMAD 0.000238340 0.000000802 -0.34% -0.13% 1.80% 12.17% 2022-07-04
IRRMDL 0.000453571 0.000000000 0.00% -0.52% 0.37% 5.99% 2022-07-04
IRRMGA 0.0968095 0.0000238 0.02% 0.64% 1.78% 4.30% 2022-07-04
IRRMKD 0.00140095 0.00000714 -0.51% 1.20% 2.49% 13.22% 2022-07-04
IRRMMK 0.0440476 0.0000000 0.00% 0.00% 0.00% 12.67% 2022-07-04
IRRMNT 0.0742857 0.0000000 0.00% 0.48% 0.65% 10.83% 2022-07-01
IRRMOP 0.000192405 0.000000024 -0.01% -0.04% 0.01% 1.04% 2022-07-04
IRRMTC 0.0001 0.0000 -1.70% 27.51% 30.52% 132.46% 2022-07-04
IRRMUR 0.00107976 0.00000476 -0.44% 1.23% 4.37% 5.59% 2022-07-04
IRRMVR 0.000367143 0.000000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
IRRMWK 0.0240819 0.0001240 -0.51% -0.05% 0.23% 26.79% 2022-07-04
IRRIQD 0.0347267 0.0000000 0.00% 0.00% 0.00% 0.04% 2022-07-04
IRRISK 0.00316952 0.00000690 -0.22% 0.70% 4.48% 7.49% 2022-07-04
IRRJMD 0.00356024 0.00000000 0.00% -0.57% -2.26% 0.36% 2022-07-01
IRRJOD 0.0000168810 0.0000000238 0.14% 0.14% 0.14% 0.14% 2022-07-04
IRRCDF 0.0475033 0.0000000 0.00% 0.00% 0.00% 0.66% 2022-07-04
IRRCLP 0.0220364 0.0001514 -0.68% 0.96% 13.91% 26.12% 2022-07-04
IRRMYR 0.0001050238 0.0000001190 0.11% 0.25% 0.50% 5.98% 2022-07-04
IRRMZN 0.00150476 0.00000000 0.00% 0.00% 0.00% 0.56% 2022-07-04
IRRNAD 0.000387833 0.000001064 -0.27% 3.10% 5.49% 14.33% 2022-07-04
IRRKES 0.00280595 0.00000119 0.04% 0.17% 0.94% 9.27% 2022-07-04
IRRKGS 0.00189286 0.00000000 0.00% 0.63% -0.06% -6.23% 2022-07-04
IRRKHR 0.0967619 0.0000238 0.02% 0.17% 0.32% 0.02% 2022-07-04
IRRKMF 0.0112562 0.0000000 0.00% 1.35% 2.78% 13.87% 2022-07-04

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.