Preço Dia %Dia %Ano Data
BNDJPY 112.1171 -0.1714 -0.15% 12.18% 2024-03-28
BNDCNY 5.37652 -0.00623 -0.12% 3.65% 2024-03-28
BNDCHF 0.67091 0.00031 0.05% -2.90% 2024-03-28
BNDCAD 1.00749 0.00073 0.07% -1.21% 2024-03-28
BNDBRL 3.69594 -0.00442 -0.12% -5.03% 2024-03-28
BNDAUD 1.14115 0.00528 0.47% 1.37% 2024-03-28
BNDEUR 0.68645 0.00101 0.15% -1.07% 2024-03-28
BNDGBP 0.58768 0.00052 0.09% -3.83% 2024-03-28
BNDNZD 1.24188 0.00573 0.46% 2.72% 2024-03-28
BNDUSD 0.74019 -0.00187 -0.25% -1.61% 2024-03-28
IRRJPY 0.00360274 -0.00000345 -0.10% 15.02% 2024-03-27
IRRCNY 0.000172844 0.000000368 0.21% 5.49% 2024-03-27
IRRCHF 0.0000215910 0.0000000847 0.39% -0.97% 2024-03-27
IRRCAD 0.0000323926 0.0000000738 0.23% -0.40% 2024-03-27
IRRBRL 0.000118500 -0.000000020 -0.02% -4.26% 2024-03-27
IRRAUD 0.0000365429 0.0000001140 0.31% 2.05% 2024-03-27
IRRBND 0.0000320905 0.0000000714 0.22% 1.26% 2024-03-27
IRREUR 0.0000220134 0.0000000417 0.19% -0.18% 2024-03-27
IRRGBP 0.0000188813 0.0000000335 0.18% -2.59% 2024-03-27
IRRNZD 0.0000397064 0.0000000673 0.17% 3.30% 2024-03-27
IRRUSD 0.0000238095 0.0000000142 0.06% 0% 2024-03-27