Calendário
Notícias
Mercados
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Indicadores
Países
Previsões
Mercadorias
Índices
Moedas
Cripto
Obrigações
Países
Indicadores
Calendário
Notícias
Mercados
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Ganhos
Feriados
Países
Estados Unidos
Reino Unido
Zona Euro
Austrália
Canadá
Japão
China
Brasil
Rússia
Índia
Mais Países
Indicadores
Taxa De Juros
Taxa De Inflação
Taxa de Desocupação
Taxa de Crescimento do PIB
PIB Per Capita
Transações Correntes
Reservas De Ouro
Dívida Pública
Produção De Petróleo
Preços da Gasolina
Classificação de Risco de Crédito
Mais Indicadores
Previsões
Mercadorias
Índices
Moedas
Cripto
Obrigações
Países
Indicadores
Apps
App Store
Google Play
Twitter
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Principais
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Cotações
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Principais
Mapa
Dispersão
Correlações
Previsões
Cruzes
Preço
Dia
%
Semanal
Mensal
YTD
YoY
Data
USDIRR
42100.0
97.5
0.23%
0.23%
0.23%
0.24%
0.24%
2025-07-10
EURIRR
49302.1
63.0
0.13%
-0.80%
2.78%
13.32%
8.55%
2025-07-09
GBPIRR
57115.0
55.9
0.10%
-1.31%
0.37%
8.63%
6.34%
2025-07-09
AUDIRR
27452.0
49.6
0.18%
-0.89%
0.30%
5.60%
-3.05%
2025-07-09
NZDIRR
25196.5
29.0
0.12%
-1.87%
-0.93%
7.26%
-2.08%
2025-07-09
OMRIRR
109165
9
-0.01%
-0.23%
0.00%
0.07%
0.07%
2025-07-09
PABIRR
42002.5
0.0
0.00%
-0.23%
0.00%
0.01%
0.08%
2025-07-09
PENIRR
11833.4
13.4
-0.11%
0.11%
2.37%
5.76%
6.88%
2025-07-09
PGKIRR
10160.5
4.2
-0.04%
-0.40%
-0.53%
-1.73%
-5.35%
2025-07-09
PHPIRR
741.674
0.524
-0.07%
-0.78%
-1.39%
2.57%
3.33%
2025-07-09
PKRIRR
147.766
0.000
0.00%
-0.41%
-0.74%
-2.06%
-1.98%
2025-07-09
NIOIRR
1141.37
0.00
0.00%
-0.23%
0.00%
-0.54%
0.11%
2025-07-09
NPRIRR
306.397
0.078
0.03%
-0.41%
-0.06%
-0.07%
-2.49%
2025-07-09
PYGIRR
5.41933
0.00000
0.00%
2.68%
2.92%
0.80%
-2.64%
2025-07-09
QARIRR
11524.0
1.9
0.02%
-0.23%
-0.02%
0.00%
0.03%
2025-07-09
RONIRR
9698.11
2.91
-0.03%
-1.06%
1.93%
10.95%
6.17%
2025-07-09
RSDIRR
420.353
0.013
0.00%
-0.94%
2.72%
13.10%
8.30%
2025-07-09
LYDIRR
7765.16
9.92
-0.13%
-0.67%
1.01%
-9.34%
-10.21%
2025-07-09
MADIRR
4666.17
0.83
-0.02%
-0.57%
1.85%
12.40%
9.52%
2025-07-09
MDLIRR
2495.69
2.96
0.12%
-1.30%
2.14%
8.63%
5.84%
2025-07-09
MGAIRR
9.5041
0.0032
-0.03%
-1.53%
1.53%
6.18%
1.82%
2025-07-09
MKDIRR
798.830
0.836
-0.10%
-1.03%
2.63%
12.08%
8.21%
2025-07-09
MMKIRR
20.0614
0.0000
0.00%
-0.23%
0.00%
0.01%
0.01%
2025-07-08
MNTIRR
11.7096
0.0000
0.00%
-0.32%
-0.25%
-4.65%
-5.24%
2025-07-09
MOPIRR
5191.90
0.64
0.01%
-0.22%
-0.04%
-1.06%
-0.45%
2025-07-09
MURIRR
927.412
3.701
-0.40%
-1.20%
1.02%
3.34%
3.23%
2025-07-09
MVRIRR
2716.85
0.00
0.00%
-0.23%
0.00%
-0.25%
-0.25%
2025-07-09
MWKIRR
24.2275
0.0000
0.00%
-0.23%
0.00%
0.01%
0.10%
2025-07-09
MYRIRR
9881.8
22.1
-0.22%
-1.48%
-0.47%
5.21%
10.76%
2025-07-09
MZNIRR
657.213
0.000
0.00%
-0.23%
0.00%
0.00%
-0.06%
2025-07-09
NADIRR
2358.17
3.49
-0.15%
-1.42%
-0.44%
5.73%
1.87%
2025-07-09
URYIRR
1033.780
4.472
-0.43%
-2.85%
2.25%
7.46%
-1.54%
2025-07-09
TZSIRR
15.9857
0.0757
0.48%
-0.61%
0.48%
-7.70%
1.12%
2025-07-09
UAHIRR
1003.64
0.00
0.00%
0.01%
-0.72%
0.48%
-2.50%
2025-07-09
UGXIRR
11.7010
0.0095
0.08%
-0.07%
0.85%
2.32%
3.30%
2025-07-09
UZSIRR
3.31948
0.01870
0.57%
-0.05%
0.46%
1.95%
-0.20%
2025-07-09
VNDIRR
1.60689
0.00025
-0.02%
-0.27%
-0.37%
-2.52%
-2.77%
2025-07-09
XAFIRR
73.2057
1.7907
-2.39%
-1.51%
1.97%
11.60%
5.72%
2025-07-09
YERIRR
173.564
0.014
0.01%
-0.16%
0.54%
2.93%
3.30%
2025-07-09
ZARIRR
2356.84
4.54
-0.19%
-1.53%
-0.57%
5.78%
1.88%
2025-07-09
SOSIRR
73.4952
0.0000
0.00%
-0.23%
0.00%
-0.61%
-0.61%
2025-07-09
SRDIRR
1110.19
11.73
-1.05%
-0.73%
-2.81%
-6.31%
-20.29%
2025-07-09
SSPIRR
9.2731
0.0102
-0.11%
-0.10%
-0.38%
-14.27%
-65.79%
2025-07-09
STDIRR
1991.94
2.12
0.11%
-0.81%
2.78%
13.37%
7.45%
2025-07-09
SVCIRR
4797.65
0.16
0.00%
-0.24%
0.00%
-0.05%
0.02%
2025-07-09
SYPIRR
3.2297
0.0000
0.00%
-0.23%
0.00%
0.01%
-0.02%
2025-07-09
SZLIRR
2356.43
1.76
-0.07%
-1.52%
-0.57%
5.59%
1.76%
2025-07-09
THBIRR
1286.05
3.55
-0.28%
-0.87%
0.03%
5.12%
11.49%
2025-07-09
TJSIRR
4345.84
22.60
-0.52%
1.94%
2.69%
12.27%
10.27%
2025-07-09
TMTIRR
12002.4
0.0
0.00%
-0.23%
0.00%
-0.13%
-0.13%
2025-07-09
TNDIRR
14486.6
1.5
-0.01%
-0.86%
1.73%
9.98%
7.73%
2025-07-09
RWFIRR
29.2132
0.0100
-0.03%
-0.32%
-1.42%
-4.76%
-8.93%
2025-07-09
SCRIRR
2830.11
9.57
-0.34%
-3.53%
-1.85%
-3.97%
-6.86%
2025-07-09
SDGIRR
69.9493
0.0058
0.01%
-0.22%
0.01%
-0.27%
-0.28%
2025-07-09
SGDIRR
32831.4
19.2
0.06%
-0.76%
0.56%
6.76%
5.58%
2025-07-09
SLLIRR
1.86345
0.00528
-0.28%
-0.49%
-0.38%
1.50%
-0.14%
2025-07-09
TTDIRR
6185.57
0.27
0.00%
-0.37%
-0.08%
-0.35%
-0.21%
2025-07-09
AEDIRR
11462.0
26.5
0.23%
0.23%
-0.04%
0.24%
0.18%
2025-07-10
AFNIRR
608.118
0.794
0.13%
1.12%
0.79%
1.86%
2.68%
2025-07-10
ALLIRR
503.468
0.444
0.09%
-0.55%
2.65%
13.65%
10.94%
2025-07-10
AMDIRR
109.7784
0.3456
0.32%
0.50%
-0.03%
3.39%
1.48%
2025-07-10
AOAIRR
45.8279
0.1039
0.23%
0.51%
0.26%
0.67%
-3.87%
2025-07-10
BDTIRR
344.565
0.282
0.08%
0.44%
0.25%
-2.37%
-3.54%
2025-07-09
BGNIRR
25167.8
12.1
-0.05%
-0.77%
2.59%
13.22%
8.37%
2025-07-09
BHDIRR
111427
3
0.00%
-0.21%
0.01%
0.05%
0.02%
2025-07-09
BIFIRR
14.0972
0.0007
-0.01%
-0.26%
-0.08%
-0.74%
-3.32%
2025-07-09
AZNIRR
24707.4
0.0
0.00%
-0.23%
0.00%
-0.29%
0.01%
2025-07-09
BNDIRR
32829.8
5.1
-0.02%
-0.75%
0.53%
6.71%
5.60%
2025-07-09
BOBIRR
6056.60
8.75
-0.14%
-0.38%
0.00%
0.01%
-0.29%
2025-07-09
BSDIRR
42002.5
0.0
0.00%
-0.23%
0.00%
0.01%
0.09%
2025-07-09
BTCIRR
4675466285
99,419,918
2.17%
5.05%
0.93%
19.30%
91.82%
2025-07-09
BWPIRR
3135.47
10.45
-0.33%
-1.16%
0.00%
4.27%
1.02%
2025-07-09
BYRIRR
12834.6
0.0
0.00%
-0.23%
0.00%
-0.19%
0.07%
2025-07-09
CDFIRR
14.4264
0.0000
0.00%
-0.25%
-0.21%
-1.88%
-2.28%
2025-07-09
CLPIRR
44.2178
0.2995
-0.67%
-2.47%
-1.36%
4.69%
-2.05%
2025-07-09
COPIRR
10.4432
0.0735
0.71%
-0.03%
2.90%
9.54%
0.66%
2025-07-09
CRCIRR
83.2821
0.0017
0.00%
-0.06%
0.80%
0.47%
6.09%
2025-07-09
CUCIRR
1750.10
0.00
0.00%
-0.23%
0.00%
0.01%
0.01%
2025-07-09
CVEIRR
444.569
0.007
0.00%
-0.82%
2.61%
12.92%
8.28%
2025-07-09
CZKIRR
2001.05
1.60
0.08%
-0.65%
3.42%
15.90%
11.26%
2025-07-09
DJFIRR
235.863
0.000
0.00%
-0.23%
0.00%
-0.26%
0.06%
2025-07-09
DKKIRR
6608.20
8.00
0.12%
-0.80%
2.77%
13.27%
8.52%
2025-07-09
DOPIRR
698.877
2.685
-0.38%
-1.48%
-1.63%
1.32%
-1.56%
2025-07-09
GELIRR
15464.8
4.6
0.03%
-0.12%
0.48%
3.65%
1.37%
2025-07-09
GHSIRR
4040.64
1.94
0.05%
-0.66%
-1.76%
41.43%
48.16%
2025-07-09
GMDIRR
577.354
0.079
-0.01%
-0.27%
0.00%
-0.82%
-5.08%
2025-07-09
GNFIRR
4.84039
0.00251
-0.05%
-0.34%
-0.12%
-0.86%
-0.69%
2025-07-09
GTQIRR
5467.65
2.85
0.05%
-0.14%
0.04%
0.31%
1.18%
2025-07-09
GYDIRR
201.065
0.096
-0.05%
-0.09%
0.24%
0.15%
-0.19%
2025-07-09
HKDIRR
5350.71
0.01
0.00%
-0.25%
-0.03%
-1.05%
-0.48%
2025-07-09
HNLIRR
1606.26
0.00
0.00%
-0.28%
-0.22%
-3.18%
-5.21%
2025-07-09
HTGIRR
320.141
0.122
0.04%
-0.19%
-0.04%
-0.76%
0.84%
2025-07-09
HUFIRR
123.447
0.343
0.28%
-0.85%
3.45%
16.74%
7.08%
2025-07-09
FJDIRR
18694.4
8.3
0.04%
-0.85%
-0.04%
3.71%
0.30%
2025-07-09
ILSIRR
12722.7
166.6
1.33%
1.86%
5.75%
10.19%
11.38%
2025-07-09
DZDIRR
323.873
0.060
-0.02%
-0.53%
1.40%
4.36%
3.56%
2025-07-09
EGPIRR
846.65
1.19
0.14%
-0.62%
0.06%
2.38%
-3.20%
2025-07-09
ERNIRR
2800.17
0.00
0.00%
-0.23%
0.00%
0.01%
0.01%
2025-07-09
ETBIRR
303.648
0.927
0.31%
-0.50%
-1.02%
-7.75%
-58.48%
2025-07-09
ETHIRR
116402326
6,565,789
5.98%
14.92%
3.35%
-16.79%
-9.62%
2025-07-09
IQDIRR
32.0630
0.0000
0.00%
-0.23%
0.00%
-0.07%
0.08%
2025-07-09
ISKIRR
343.242
1.239
-0.36%
-1.54%
3.02%
13.59%
12.67%
2025-07-09
JMDIRR
262.828
0.082
0.03%
-0.20%
0.10%
-3.19%
-1.84%
2025-07-09
JODIRR
59241.9
0.0
0.00%
-0.23%
-0.14%
0.06%
-0.02%
2025-07-09
KESIRR
325.097
0.000
0.00%
-0.19%
0.00%
-0.27%
-1.24%
2025-07-09
KGSIRR
480.303
0.000
0.00%
-0.23%
0.00%
-0.51%
-2.06%
2025-07-09
KHRIRR
10.4718
0.0052
0.05%
-0.16%
0.07%
0.16%
2.23%
2025-07-09
KMFIRR
99.7400
0.1088
0.11%
-0.73%
2.68%
12.56%
7.93%
2025-07-09
KYDIRR
50529.3
0.0
0.00%
-0.23%
0.00%
0.01%
-0.75%
2025-07-09
KZTIRR
80.9804
0.1340
0.17%
-0.26%
-1.83%
1.15%
-7.61%
2025-07-09
LAKIRR
1.94943
0.00000
0.00%
-0.20%
0.20%
0.73%
2.70%
2025-07-09
LBPIRR
0.4688
0.0000
0.00%
-0.23%
0.00%
-0.11%
0.02%
2025-07-09
LKRIRR
139.724
0.079
-0.06%
-0.40%
-0.53%
-2.47%
1.21%
2025-07-09
LRDIRR
209.489
0.000
0.00%
-0.23%
-0.50%
-7.97%
-3.04%
2025-07-09
LSLIRR
2359.36
2.15
-0.09%
-1.39%
-0.44%
5.79%
1.92%
2025-07-09
XOFIRR
75.0715
0.2355
-0.31%
-0.77%
2.59%
12.03%
8.42%
2025-07-09
XPFIRR
412.011
0.101
-0.02%
-0.95%
2.64%
12.72%
8.18%
2025-07-09
XRPIRR
101043.7
3,968.8
4.09%
10.52%
3.68%
15.99%
450.99%
2025-07-09
LTCIRR
3811727
127,268
3.45%
8.73%
-0.07%
-11.64%
38.73%
2025-07-09
LUNIRR
2.52
0.00
0.00%
20.00%
19.72%
-45.45%
-25.00%
2025-07-03
LNKIRR
598856.1
12,289.9
2.10%
10.28%
-0.70%
-28.42%
11.30%
2025-07-09
KRWIRR
30.5679
0.0875
-0.29%
-1.51%
-1.44%
7.59%
0.71%
2025-07-09
JPYIRR
287.497
1.505
0.53%
-2.09%
-1.03%
7.71%
10.43%
2025-07-09
INRIRR
489.948
0.123
-0.03%
-0.40%
-0.11%
-0.17%
-2.60%
2025-07-09
IDRIRR
2.58509
0.00334
0.13%
-0.49%
0.18%
0.12%
0.23%
2025-07-09
DOTIRR
152044.8
7,203.4
4.97%
9.99%
-12.81%
-45.27%
-40.84%
2025-07-09
DAIIRR
42013.8
21.8
0.05%
-0.21%
0.04%
0.02%
0.06%
2025-07-09
CNYIRR
5848.37
3.05
0.05%
-0.53%
0.00%
2.17%
1.51%
2025-07-09
CHFIRR
52991.3
219.0
0.42%
-0.48%
3.70%
14.49%
13.25%
2025-07-09
CADIRR
30690.3
38.2
-0.12%
-0.53%
0.10%
5.06%
-0.39%
2025-07-09
BRLIRR
7530.03
178.97
-2.32%
-2.38%
-0.34%
10.88%
-2.86%
2025-07-09
BCHIRR
21610769.3
554,076.0
2.63%
2.47%
21.00%
18.59%
55.08%
2025-07-09
BNBIRR
28063550.4
348,620.8
1.26%
3.13%
0.59%
-4.26%
30.20%
2025-07-09
ARSIRR
33.528
0.005
-0.01%
-1.89%
-5.44%
-17.70%
-26.70%
2025-07-10
ATMIRR
194485.2
13,284.3
7.33%
11.00%
0.53%
-24.99%
-23.26%
2025-07-10
ALGIRR
8842.3
767.7
9.51%
15.11%
0.52%
-38.09%
52.58%
2025-07-10
AVXIRR
819468.8
47,882.9
6.21%
13.76%
-11.16%
-45.09%
-26.13%
2025-07-09
TWDIRR
1437.47
4.78
-0.33%
0.05%
2.44%
12.27%
11.33%
2025-07-09
SOLIRR
6603946.0
227,546.4
3.57%
6.77%
-2.43%
-16.80%
10.91%
2025-07-09
SEKIRR
4423.56
12.68
0.29%
-0.47%
1.10%
16.53%
11.12%
2025-07-09
SARIRR
11198.4
0.6
-0.01%
-0.24%
0.00%
0.16%
0.00%
2025-07-09
TRYIRR
1053.77
4.75
0.45%
-0.39%
-1.47%
-11.35%
-17.43%
2025-07-09
ZIGIRR
1562.0
0.2
-0.01%
-0.01%
0.23%
-4.06%
-48.90%
2025-07-09
ZMWIRR
1723.2
12.4
0.72%
-1.81%
2.77%
14.90%
1.50%
2025-07-09
XLMIRR
12090.8
1,186.6
10.88%
27.31%
4.67%
-13.15%
227.65%
2025-07-09
XMRIRR
13694217.9
392,026.1
2.95%
4.32%
-2.24%
69.19%
109.98%
2025-07-09
UNIIRR
348896.7
27,115.6
8.43%
25.38%
21.28%
-37.13%
1.40%
2025-07-09
USCIRR
42002.1
0.4
0.00%
-0.23%
0.00%
0.00%
0.01%
2025-07-09
USTIRR
42014.3
6.7
0.02%
-0.21%
0.01%
0.23%
0.03%
2025-07-09
NGNIRR
27.387
0.007
0.02%
-0.17%
1.62%
0.69%
0.78%
2025-07-09
MXNIRR
2256.72
0.11
0.00%
0.45%
2.32%
12.03%
-3.84%
2025-07-09
MTCIRR
8742.8
646.8
7.99%
17.95%
-4.82%
-53.74%
-58.38%
2025-07-09
RUBIRR
537.391
2.328
0.44%
0.20%
1.07%
45.22%
10.68%
2025-07-09
ADAIRR
28539.2
2,370.4
9.06%
16.33%
-5.33%
-19.31%
74.48%
2025-07-10
NOKIRR
4167.83
5.76
0.14%
-0.36%
-0.15%
12.97%
5.23%
2025-07-09
PLNIRR
11624.2
18.1
0.16%
-0.67%
3.52%
14.32%
8.91%
2025-07-09
Esta página exibe uma tabela com valores reais, números de consenso, previsões, estatísticas e gráficos de dados históricos - Taxas de Câmbio de Moedas. Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.