Cruzes Preço Dia % Semanal Mensal YoY Data
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2024-03-19
EURIRR 45797.6 72.2 0.16% -0.30% 1.21% 2.82% 2024-03-18
GBPIRR 53497.1 6.7 -0.01% -0.93% 1.11% 5.21% 2024-03-18
AUDIRR 27376.0 171.8 -0.62% -1.45% -0.29% -2.98% 2024-03-19
NZDIRR 25540.2 4.2 0.02% -1.49% -0.69% -1.84% 2024-03-18
OMRIRR 109091 0 0.00% 0.00% 0.00% 0.00% 2024-03-18
PABIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2024-03-15
PENIRR 11362.7 22.5 -0.20% -0.61% 2.93% 2.04% 2024-03-18
PGKIRR 11142.4 0.0 0.00% -0.08% -0.38% -6.60% 2024-03-15
PHPIRR 755.532 0.816 -0.11% -0.04% 0.65% -1.22% 2024-03-18
PKRIRR 150.322 0.432 -0.29% -0.21% -0.24% 1.29% 2024-03-18
NIOIRR 1147.23 0.00 0.00% 0.00% 0.00% -1.26% 2024-03-18
NPRIRR 316.623 0.119 -0.04% -0.14% 0.13% -0.21% 2024-03-18
PYGIRR 5.75167 0.00234 -0.04% -0.19% -0.13% -1.30% 2024-03-18
QARIRR 11522.6 0.0 0.00% 0.01% 0.01% -0.14% 2024-03-18
RONIRR 9186.15 17.51 -0.19% -0.77% 0.95% 1.35% 2024-03-18
RSDIRR 390.277 0.276 -0.07% -0.53% 0.88% 2.68% 2024-03-18
LYDIRR 8735.26 0.18 0.00% -0.07% 0.61% 0.07% 2024-03-18
MADIRR 4179.48 1.79 -0.04% -0.13% 0.12% 3.48% 2024-03-18
MDLIRR 2393.16 4.08 0.17% 0.28% 1.31% 5.53% 2024-03-18
MGAIRR 9.3634 0.0536 -0.57% 0.39% 1.16% -4.24% 2024-03-18
MKDIRR 746.136 0.398 -0.05% -0.28% 1.35% 2.95% 2024-03-18
MMKIRR 20.0602 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-18
MNTIRR 12.4814 0.0074 0.06% 0.15% 0.80% 4.75% 2024-03-15
MOPIRR 5214.80 1.94 0.04% 0.01% 0.04% 0.38% 2024-03-18
MURIRR 916.630 0.200 0.02% -0.48% 2.03% 2.58% 2024-03-18
MVRIRR 2723.74 0.00 0.00% 0.00% 0.00% 0.00% 2024-03-18
MWKIRR 25.1990 0.0000 0.00% 0.00% 0.00% -37.63% 2024-03-18
MYRIRR 8905.9 26.5 -0.30% -0.72% 1.31% -4.58% 2024-03-18
MZNIRR 664.242 0.105 -0.02% 0.02% 0.00% 0.02% 2024-03-18
NADIRR 2212.62 29.05 -1.30% -1.39% -0.73% -3.19% 2024-03-18
URYIRR 1092.328 1.422 -0.13% 0.81% 1.69% 2.83% 2024-03-18
TZSIRR 16.5029 0.0065 0.04% 0.00% -0.20% -8.25% 2024-03-18
UAHIRR 1077.48 5.00 -0.46% -2.00% -2.39% -5.25% 2024-03-18
UGXIRR 10.8247 0.0056 -0.05% 0.45% -0.23% -3.48% 2024-03-18
UZSIRR 3.34867 0.00205 0.06% -0.35% -0.46% -9.00% 2024-03-18
VNDIRR 1.69937 0.00034 -0.02% -0.30% -0.83% -4.67% 2024-03-18
XAFIRR 69.6379 0.0705 -0.10% -0.58% 0.92% 2.49% 2024-03-18
XOFIRR 69.9487 0.0513 -0.07% -0.66% 1.13% 2.38% 2024-03-18
XPFIRR 383.842 0.562 -0.15% -0.58% 0.86% 2.45% 2024-03-18
YERIRR 168.188 0.175 0.10% 0.10% 0.10% 0.08% 2024-03-18
ZARIRR 2214.08 27.59 -1.23% -1.56% -0.15% -2.93% 2024-03-18
SOSIRR 73.9877 0.0440 0.06% 0.06% 0.06% -0.47% 2024-03-18
SRDIRR 1199.17 1.51 -0.13% 1.03% 2.70% -1.06% 2024-03-18
SSPIRR 26.8635 0.0194 0.07% 1.24% -23.03% -50.42% 2024-03-18
STDIRR 1865.06 1.63 -0.09% -0.54% 0.91% 2.50% 2024-03-18
SVCIRR 4802.97 2.69 0.06% 0.06% 0.06% 0.06% 2024-03-18
SYPIRR 3.2327 0.0019 0.06% 0.06% 0.06% -80.67% 2024-03-18
SZLIRR 2219.32 22.32 -1.00% -1.06% -0.23% -2.83% 2024-03-18
THBIRR 1168.01 3.21 -0.27% -1.64% 0.09% -4.25% 2024-03-18
TJSIRR 3848.44 9.32 0.24% 0.06% 0.15% -0.12% 2024-03-18
TMTIRR 12041.5 7.2 0.06% 0.06% 0.06% 0.06% 2024-03-18
TNDIRR 13558.6 11.6 -0.09% -0.16% 1.04% 0.10% 2024-03-18
RWFIRR 32.9445 0.0225 -0.07% -0.18% -0.76% -14.81% 2024-03-18
SCRIRR 3084.86 110.35 3.71% 2.64% 4.20% -1.92% 2024-03-18
SDGIRR 70.1937 0.0476 0.07% 0.06% 0.08% -5.56% 2024-03-18
SGDIRR 31376.9 24.9 -0.08% -0.54% 0.54% 0.59% 2024-03-18
SLLIRR 1.85161 0.00000 0.00% 0.00% 0.00% -10.26% 2024-03-15
TTDIRR 6251.02 32.21 0.52% 0.71% 0.38% 0.43% 2024-03-18
AEDIRR 11438.5 0.9 0.01% 0.01% 0.02% 0.02% 2024-03-19
AFNIRR 590.219 0.581 -0.10% -0.45% 3.54% 22.77% 2024-03-19
ALLIRR 444.915 0.330 0.07% 0.23% 1.48% 14.30% 2024-03-19
AMDIRR 105.3952 0.1321 0.13% 0.38% 0.88% -2.77% 2024-03-19
AOAIRR 49.8221 0.6708 -1.33% -0.47% -1.75% -40.39% 2024-03-19
BDTIRR 383.562 0.000 0.00% 0.00% 0.00% -3.89% 2024-03-19
BGNIRR 23299.7 54.4 -0.23% -0.72% 0.65% 1.17% 2024-03-19
BHDIRR 111435 178 -0.16% -0.32% 0.03% 0.03% 2024-03-19
BIFIRR 14.7632 0.0032 -0.02% -0.04% -0.16% -27.61% 2024-03-19
BIHIRR 23295.8 54.4 -0.23% -0.73% 0.63% 1.14% 2024-03-19
AZNIRR 24778.8 0.0 0.00% 0.00% 0.00% 0.00% 2024-03-19
BNDIRR 31296.6 74.8 -0.24% -0.87% 0.24% -0.37% 2024-03-19
BOBIRR 6131.39 0.00 0.00% 0.00% 0.15% 0.00% 2024-03-19
BSDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2024-03-19
BTCIRR 2679474000 149,856,000 -5.30% -11.58% 22.92% 128.07% 2024-03-19
BWPIRR 3060.96 26.05 -0.84% -1.11% -0.57% -3.47% 2024-03-19
BYRIRR 12859.4 0.0 0.00% 0.00% 0.00% -22.90% 2024-03-19
CDFIRR 15.2727 0.0000 0.00% 0.00% -1.09% -24.73% 2024-03-19
CLPIRR 44.3295 0.0000 0.00% 2.00% 1.86% -12.84% 2024-03-19
COPIRR 10.7843 0.0050 -0.05% 0.13% 0.24% 23.88% 2024-03-19
CRCIRR 84.0471 0.2013 0.24% 1.65% 2.74% 7.84% 2024-03-19
CUCIRR 1750.00 0.00 0.00% 0.00% 0.00% 0.00% 2024-03-18
CVEIRR 413.101 1.100 -0.27% -0.75% 0.61% 1.11% 2024-03-19
CZKIRR 1804.72 6.95 -0.38% -0.50% 1.45% -4.01% 2024-03-19
DJFIRR 236.486 0.000 0.00% 0.00% -0.03% -0.07% 2024-03-19
DKKIRR 6108.39 16.02 -0.26% -0.76% 0.57% 0.96% 2024-03-19
DOPIRR 713.921 0.729 -0.10% 0.27% -0.61% -7.14% 2024-03-19
GELIRR 15654.1 17.5 -0.11% -1.98% -2.53% -4.96% 2024-03-18
GHSIRR 3259.60 8.88 -0.27% -1.05% -3.38% -5.32% 2024-03-18
GMDIRR 618.102 0.000 0.00% 0.00% -0.59% -8.90% 2024-03-18
GNFIRR 4.93769 0.00058 0.01% 0.00% 0.00% 0.38% 2024-03-18
GTQIRR 5388.07 0.00 0.00% 0.06% 0.04% -0.06% 2024-03-18
GYDIRR 201.942 0.397 0.20% 0.00% 0.00% 0.00% 2024-03-15
HKDIRR 5371.39 1.57 0.03% 0.01% 0.04% 0.39% 2024-03-18
HNLIRR 1704.27 0.00 0.00% 0.00% -0.05% -0.47% 2024-03-18
HTGIRR 318.671 2.048 0.65% 0.00% -0.15% 15.33% 2024-03-18
HUFIRR 115.947 0.616 -0.53% -0.58% -0.42% 2.52% 2024-03-18
FJDIRR 18575.4 54.8 -0.29% 0.14% 0.71% -1.12% 2024-03-15
ILSIRR 11501.8 60.5 0.53% -2.20% -1.35% 0.25% 2024-03-18
DZDIRR 313.169 0.007 0.00% -0.03% -0.09% 1.05% 2024-03-19
EGPIRR 892.67 0.19 0.02% 4.14% -34.43% -34.22% 2024-03-19
ERNIRR 2800.00 0.00 0.00% 0.00% 0.00% 0.00% 2024-03-19
ETBIRR 742.669 0.074 -0.01% -0.08% -0.38% -4.82% 2024-03-18
ETHIRR 151002600 1,558,200 -1.02% -7.58% 28.82% 116.58% 2024-03-18
IQDIRR 32.0856 0.0000 0.00% 0.00% 0.00% 11.42% 2024-03-18
ISKIRR 307.512 0.383 -0.12% -0.45% 0.92% 3.16% 2024-03-18
JMDIRR 274.510 1.783 0.65% 0.65% 1.86% -1.96% 2024-03-15
JODIRR 59322.0 0.0 0.00% 0.01% 0.04% 0.10% 2024-03-18
KESIRR 314.019 0.586 0.19% 4.30% 7.66% -3.03% 2024-03-18
KGSIRR 469.221 0.000 0.00% -0.09% -0.09% -2.33% 2024-03-18
KHRIRR 10.4012 0.0231 0.22% 0.17% 0.74% 0.20% 2024-03-18
KMFIRR 92.9924 0.0679 0.07% -0.58% 1.39% 2.80% 2024-03-18
KYDIRR 50909.1 0.0 0.00% 0.00% 0.00% 0.00% 2024-03-18
KZTIRR 93.4309 0.0104 -0.01% -0.91% -0.03% 3.17% 2024-03-18
LAKIRR 2.01429 0.00087 0.04% -0.35% -0.34% -19.35% 2024-03-18
LBPIRR 0.4693 0.0000 0.00% 0.00% 0.00% -83.24% 2024-03-18
LKRIRR 137.976 0.339 0.25% 0.94% 2.56% 10.71% 2024-03-18
LRDIRR 217.617 0.000 0.00% 0.00% -1.04% -17.62% 2024-03-18
LSLIRR 2217.08 25.34 -1.13% -1.19% -0.36% -2.96% 2024-03-18
LTCIRR 3444420 160,440 -4.45% -7.03% 16.15% 5.36% 2024-03-18
LUNIRR 5.8800 0.4200 -6.67% -26.32% 16.67% 7.69% 2024-03-18
LNKIRR 781349.1000 1,144.0800 0.15% -5.68% -5.01% 178.75% 2024-03-18
KRWIRR 31.4847 0.0793 -0.25% -1.35% -0.20% -2.48% 2024-03-18
JPYIRR 281.556 0.285 -0.10% -1.41% 0.70% -10.36% 2024-03-18
INRIRR 506.723 0.015 0.00% -0.18% 0.15% -0.32% 2024-03-18
IDRIRR 2.67772 0.01632 -0.61% -0.64% -0.45% -1.98% 2024-03-18
DOTIRR 378004.2000 39,873.1200 -9.54% -18.85% 11.70% 38.55% 2024-03-19
DAIIRR 41999.5800 6.7200 0.02% 0.07% 0.02% -0.04% 2024-03-19
CNYIRR 5824.47 4.49 -0.08% -0.44% 0.00% -4.69% 2024-03-19
CHFIRR 47286.6 26.6 -0.06% -1.20% -0.69% 4.58% 2024-03-19
CADIRR 30928.5 111.3 -0.36% -0.72% -0.68% 0.62% 2024-03-19
BRLIRR 8349.24 8.47 -0.10% -1.06% -1.47% 4.10% 2024-03-19
BCHIRR 15626520.0000 1,322,580.0000 -7.80% -17.28% 36.31% 173.83% 2024-03-19
BNBIRR 21474600.0000 1,810,200.0000 -7.77% -2.26% 45.17% 50.56% 2024-03-19
ARSIRR 49.296 0.087 -0.18% -0.65% -2.00% -76.18% 2024-03-18
ATMIRR 466336.9200 27,919.0800 -5.65% -19.05% 3.05% -10.92% 2024-03-19
ALGIRR 9431.1000 1,110.0600 -10.53% -23.32% 12.27% 1.99% 2024-03-19
AVXIRR 2467778.4600 86,684.6400 -3.39% 20.03% 48.68% 231.44% 2024-03-19
TWDIRR 1326.88 1.98 -0.15% -0.77% -0.96% -3.55% 2024-03-18
SOLIRR 8379364.7500 105,055.2500 -1.24% 37.62% 80.29% 910.17% 2024-03-18
SEKIRR 4025.37 31.78 -0.78% -2.21% -0.11% 0.68% 2024-03-18
SARIRR 11206.1 6.7 0.06% 0.06% 0.05% 0.21% 2024-03-18
TRYIRR 1300.95 6.87 -0.53% -1.38% -4.54% -41.22% 2024-03-18
ZMWIRR 1646.4777 26.7624 -1.60% -5.36% 3.03% -20.07% 2024-03-18
XRPIRR 25582.2 415.8 -1.60% -4.48% 8.00% 68.31% 2024-03-18
XLMIRR 5357.5200 178.5000 -3.22% -9.78% 10.40% 50.62% 2024-03-18
XMRIRR 5859000.0000 23,100.0000 0.40% -5.32% 13.21% -6.69% 2024-03-18
UNIIRR 496986.0000 23,478.0000 -4.51% -18.96% 58.70% 99.24% 2024-03-18
USCIRR 42000.0000 1.2600 0.00% 0.00% 0.00% 0.07% 2024-03-18
USTIRR 42001.2600 21.8400 0.05% -0.23% -0.08% -0.21% 2024-03-18
NGNIRR 26.717 0.626 2.40% 1.36% -5.04% -70.74% 2024-03-18
MXNIRR 2495.07 20.96 -0.83% -0.14% 1.29% 11.10% 2024-03-18
MTCIRR 43596.0000 1,974.0000 -4.33% -7.66% 8.81% -10.18% 2024-03-18
RUBIRR 459.581 5.627 1.24% -0.48% 0.67% -15.15% 2024-03-18
ADAIRR 25684.2600 2,267.1600 -8.11% -21.29% -3.22% 75.61% 2024-03-19
NOKIRR 3942.04 16.83 -0.43% -2.17% -1.49% 0.96% 2024-03-18
PLNIRR 10558.3 88.9 -0.83% -1.30% 1.15% 11.23% 2024-03-18

Exchange Rates