Calendário
Notícias
Mercados
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Indicadores
Países
Previsões
Mercadorias
Índices
Moedas
Cripto
Obrigações
Países
Indicadores
Calendário
Notícias
Mercados
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Ganhos
Feriados
Países
Estados Unidos
Reino Unido
Zona Euro
Austrália
Canadá
Japão
China
Brasil
Rússia
Índia
Mais Países
Indicadores
Taxa De Juros
Taxa De Inflação
Taxa de Desocupação
Taxa de Crescimento do PIB
PIB Per Capita
Transações Correntes
Reservas De Ouro
Dívida Pública
Produção De Petróleo
Preços da Gasolina
Classificação de Risco de Crédito
Mais Indicadores
Previsões
Mercadorias
Índices
Moedas
Cripto
Obrigações
Países
Indicadores
Apps
App Store
Google Play
Twitter
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Principais
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Cotações
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Principais
Mapa
Dispersão
Correlações
Previsões
Cruzes
Preço
Dia
%
Semanal
Mensal
YTD
YoY
Data
USDIRR
42002.5
110.0
-0.26%
-0.23%
0.00%
0.01%
0.01%
2025-07-17
EURIRR
48785.9
213.7
-0.44%
-0.92%
0.47%
12.14%
6.55%
2025-07-17
GBPIRR
56413.1
58.9
-0.10%
-1.13%
-1.06%
7.29%
3.50%
2025-07-17
AUDIRR
27292.4
175.1
-0.64%
-0.40%
-0.39%
4.99%
-3.47%
2025-07-17
NZDIRR
24962.5
68.7
-0.27%
-0.93%
-1.18%
6.27%
-2.24%
2025-07-17
OMRIRR
109163
286
-0.26%
0.00%
0.00%
0.07%
0.06%
2025-07-17
PABIRR
42002.5
110.0
-0.26%
0.00%
0.00%
0.01%
-0.04%
2025-07-17
PENIRR
11799.8
71.3
-0.60%
-0.28%
1.44%
5.46%
4.33%
2025-07-17
PGKIRR
10143.6
30.7
-0.30%
-0.17%
-0.58%
-1.89%
-5.48%
2025-07-17
PHPIRR
733.937
5.047
-0.68%
-1.04%
-1.60%
1.50%
1.69%
2025-07-17
PKRIRR
147.377
0.412
-0.28%
-0.26%
-0.60%
-2.32%
-2.29%
2025-07-17
NIOIRR
1141.37
2.99
-0.26%
0.00%
0.00%
-0.54%
0.00%
2025-07-17
NPRIRR
305.457
0.793
-0.26%
-0.31%
0.35%
-0.38%
-2.82%
2025-07-17
PYGIRR
5.43347
0.00742
-0.14%
0.26%
3.25%
1.07%
-2.33%
2025-07-17
QARIRR
11523.0
28.6
-0.25%
-0.01%
0.01%
-0.01%
0.02%
2025-07-17
RONIRR
9601.45
62.48
-0.65%
-1.00%
0.17%
9.85%
3.86%
2025-07-17
RSDIRR
415.844
2.597
-0.62%
-1.07%
1.10%
11.89%
5.92%
2025-07-17
LYDIRR
7722.33
50.95
-0.66%
-0.55%
-0.22%
-9.84%
-11.14%
2025-07-17
MADIRR
4632.51
26.93
-0.58%
-0.72%
0.74%
11.59%
8.31%
2025-07-17
MDLIRR
2492.73
2.75
-0.11%
-0.12%
1.38%
8.50%
5.06%
2025-07-17
MGAIRR
9.4068
0.0555
-0.59%
-1.02%
1.34%
5.10%
0.72%
2025-07-17
MKDIRR
789.743
1.919
-0.24%
-1.14%
0.49%
10.81%
5.75%
2025-07-17
MMKIRR
20.0614
0.0525
-0.26%
0.00%
0.00%
0.01%
0.01%
2025-07-17
MNTIRR
11.7096
0.0372
-0.32%
0.00%
-0.22%
-4.65%
-5.18%
2025-07-17
MOPIRR
5192.55
13.60
-0.26%
0.01%
0.11%
-1.04%
-0.63%
2025-07-17
MURIRR
920.099
2.410
-0.26%
-0.79%
-0.53%
2.53%
2.02%
2025-07-17
MVRIRR
2716.85
7.12
-0.26%
0.00%
0.00%
-0.25%
-0.25%
2025-07-17
MWKIRR
24.2275
0.0634
-0.26%
0.00%
0.00%
0.01%
-0.02%
2025-07-17
MYRIRR
9891.1
29.4
-0.30%
0.09%
-0.02%
5.30%
9.83%
2025-07-17
MZNIRR
657.213
1.721
-0.26%
-0.47%
0.00%
0.00%
-0.06%
2025-07-17
NADIRR
2357.81
7.06
-0.30%
0.07%
1.19%
5.72%
2.17%
2025-07-17
URYIRR
1040.920
0.180
-0.02%
0.26%
1.82%
8.21%
-0.55%
2025-07-17
TZSIRR
16.0929
0.0113
-0.07%
0.53%
0.19%
-7.08%
2.88%
2025-07-17
UAHIRR
1005.83
0.45
-0.04%
0.22%
-0.26%
0.70%
-1.11%
2025-07-17
UGXIRR
11.7533
0.0038
0.03%
0.53%
0.83%
2.78%
3.40%
2025-07-17
UZSIRR
3.31268
0.01042
0.32%
0.36%
0.28%
1.75%
-0.55%
2025-07-17
VNDIRR
1.60981
0.00000
0.00%
0.17%
-0.12%
-2.34%
-2.74%
2025-07-17
XAFIRR
74.3761
0.5612
0.76%
-0.83%
2.97%
13.38%
6.58%
2025-07-17
YERIRR
174.487
0.061
-0.04%
0.54%
0.93%
3.48%
3.85%
2025-07-17
ZARIRR
2364.64
0.85
-0.04%
0.14%
0.26%
6.13%
1.59%
2025-07-17
SOSIRR
73.4952
0.1925
-0.26%
-0.23%
0.00%
-0.61%
-0.61%
2025-07-17
SRDIRR
1128.25
10.07
-0.88%
1.43%
2.42%
-4.79%
-20.55%
2025-07-17
SSPIRR
9.2678
0.0351
-0.38%
-0.06%
-0.15%
-14.32%
-65.31%
2025-07-17
STDIRR
1971.24
9.15
-0.46%
-0.96%
1.17%
12.20%
5.20%
2025-07-17
SVCIRR
4797.65
14.87
-0.31%
-0.24%
0.00%
-0.05%
-0.03%
2025-07-17
SYPIRR
3.2297
0.0085
-0.26%
0.00%
0.00%
0.01%
-0.02%
2025-07-17
SZLIRR
2353.74
7.32
-0.31%
-0.83%
0.77%
5.46%
2.20%
2025-07-17
THBIRR
1292.38
5.38
-0.41%
0.14%
0.52%
5.64%
11.33%
2025-07-17
TJSIRR
4398.17
22.84
0.52%
1.18%
3.19%
13.62%
11.44%
2025-07-17
TMTIRR
12002.4
31.4
-0.26%
-0.23%
0.00%
-0.13%
-0.13%
2025-07-17
TNDIRR
14460.7
73.9
-0.51%
-0.30%
1.34%
9.78%
6.49%
2025-07-17
RWFIRR
29.1550
0.0999
-0.34%
-0.20%
-1.02%
-4.95%
-9.14%
2025-07-17
SCRIRR
2847.47
65.44
-2.25%
0.61%
-1.94%
-3.38%
-7.50%
2025-07-17
SDGIRR
69.9459
0.1983
-0.28%
0.00%
-0.01%
-0.28%
-0.27%
2025-07-17
SGDIRR
32677.1
137.7
-0.42%
-0.70%
0.00%
6.26%
4.56%
2025-07-17
SLLIRR
1.84271
0.00560
0.30%
-1.12%
-0.75%
0.37%
-1.21%
2025-07-17
TTDIRR
6187.12
16.20
-0.26%
-0.15%
0.10%
-0.33%
-0.26%
2025-07-17
AEDIRR
11435.5
29.9
-0.26%
0.00%
-0.01%
0.01%
0.01%
2025-07-17
AFNIRR
608.027
1.857
-0.30%
-0.43%
1.90%
1.84%
2.42%
2025-07-17
ALLIRR
499.376
2.262
-0.45%
-0.78%
0.83%
12.72%
9.40%
2025-07-17
AMDIRR
109.3473
0.3321
-0.30%
0.02%
-0.09%
2.98%
1.01%
2025-07-17
AOAIRR
45.7217
0.0437
0.10%
0.28%
0.00%
0.44%
-3.83%
2025-07-17
BDTIRR
345.984
1.192
-0.34%
0.49%
0.74%
-1.97%
-3.20%
2025-07-17
BGNIRR
24905.1
157.4
-0.63%
-1.09%
0.17%
12.04%
6.40%
2025-07-17
BHDIRR
111401
301
-0.27%
-0.02%
0.00%
0.02%
-0.03%
2025-07-17
BIFIRR
14.0948
0.0369
-0.26%
-0.02%
-0.08%
-0.76%
-3.37%
2025-07-17
AZNIRR
24551.4
220.7
-0.89%
-0.63%
-0.63%
-0.92%
-0.63%
2025-07-17
BNDIRR
32679.1
141.8
-0.43%
-0.47%
-0.39%
6.22%
4.56%
2025-07-17
BOBIRR
6056.60
24.63
-0.41%
-0.14%
0.00%
0.01%
-0.35%
2025-07-17
BSDIRR
42002.5
110.0
-0.26%
0.00%
0.00%
0.01%
0.02%
2025-07-17
BTCIRR
5011234270
11,006,583
0.22%
9.51%
11.70%
27.87%
82.86%
2025-07-17
BWPIRR
3007.29
9.84
-0.33%
-4.41%
-4.34%
0.00%
-3.76%
2025-07-17
BYRIRR
12834.6
33.6
-0.26%
0.00%
0.00%
-0.19%
0.01%
2025-07-17
CDFIRR
14.4338
0.0378
-0.26%
0.05%
-0.09%
-1.83%
-2.55%
2025-07-17
CLPIRR
43.5282
0.0100
0.02%
-2.22%
-2.96%
3.06%
-5.59%
2025-07-17
COPIRR
10.4390
0.0515
-0.49%
0.67%
2.00%
9.50%
-1.15%
2025-07-17
CRCIRR
83.2376
0.2180
-0.26%
-0.05%
-0.20%
0.41%
3.74%
2025-07-17
CUCIRR
1750.10
4.58
-0.26%
0.00%
0.00%
0.01%
0.01%
2025-07-17
CVEIRR
439.986
2.462
-0.56%
-1.03%
0.31%
11.75%
6.33%
2025-07-17
CZKIRR
1981.18
8.09
-0.41%
-0.91%
1.29%
14.75%
9.57%
2025-07-17
DJFIRR
235.863
0.618
-0.26%
0.00%
0.00%
-0.26%
0.00%
2025-07-17
DKKIRR
6537.31
28.02
-0.43%
-0.95%
0.41%
12.06%
6.49%
2025-07-17
DOPIRR
695.463
4.022
-0.58%
-0.87%
-2.10%
0.83%
-2.14%
2025-07-17
GELIRR
15499.1
34.9
-0.22%
0.25%
0.63%
3.88%
-0.55%
2025-07-17
GHSIRR
4029.02
10.55
-0.26%
-0.24%
-1.32%
41.02%
48.21%
2025-07-17
GMDIRR
577.156
1.512
-0.26%
-0.05%
-0.03%
-0.85%
-5.11%
2025-07-17
GNFIRR
4.84067
0.01212
-0.25%
-0.05%
-0.15%
-0.86%
-0.73%
2025-07-17
GTQIRR
5470.50
17.90
-0.33%
0.10%
0.03%
0.36%
1.01%
2025-07-17
GYDIRR
201.065
0.237
-0.12%
-0.05%
0.14%
0.15%
-0.28%
2025-07-17
HKDIRR
5351.87
12.98
-0.24%
0.02%
0.02%
-1.03%
-0.51%
2025-07-17
HNLIRR
1604.89
4.20
-0.26%
-0.09%
-0.27%
-3.27%
-5.35%
2025-07-17
HTGIRR
319.897
0.838
-0.26%
-0.08%
-0.35%
-0.84%
0.50%
2025-07-17
HUFIRR
122.287
0.386
-0.31%
-0.94%
2.49%
15.64%
4.01%
2025-07-17
FJDIRR
18601.6
82.6
-0.44%
-0.45%
-0.70%
3.19%
-1.25%
2025-07-17
ILSIRR
12493.0
113.4
-0.90%
-1.81%
4.37%
8.20%
8.04%
2025-07-17
DZDIRR
322.140
1.355
-0.42%
-0.55%
-0.28%
3.80%
2.96%
2025-07-17
EGPIRR
850.08
2.05
-0.24%
0.55%
1.72%
2.80%
-2.87%
2025-07-17
ERNIRR
2800.17
7.33
-0.26%
0.00%
0.00%
0.01%
0.01%
2025-07-17
ETBIRR
302.296
1.272
-0.42%
-0.14%
-1.55%
-8.16%
-58.41%
2025-07-17
ETHIRR
146035741
4,030,942
2.84%
32.96%
36.81%
4.40%
0.81%
2025-07-17
IQDIRR
32.0630
0.0840
-0.26%
0.00%
0.00%
-0.07%
-0.04%
2025-07-17
ISKIRR
343.466
1.210
-0.35%
0.07%
2.29%
13.66%
11.76%
2025-07-17
JMDIRR
262.663
0.146
-0.06%
-0.06%
-0.37%
-3.25%
-2.22%
2025-07-17
JODIRR
59241.9
155.1
-0.26%
0.00%
-0.14%
0.06%
-0.05%
2025-07-17
KESIRR
325.097
0.725
-0.22%
0.00%
0.00%
-0.27%
-1.36%
2025-07-17
KGSIRR
480.303
1.258
-0.26%
0.00%
0.00%
-0.51%
-2.84%
2025-07-17
KHRIRR
10.4797
0.0230
-0.22%
0.07%
-0.09%
0.23%
2.20%
2025-07-17
KMFIRR
98.5997
0.9217
-0.93%
-1.14%
0.12%
11.27%
5.77%
2025-07-17
KYDIRR
50529.3
132.3
-0.26%
0.00%
0.00%
0.01%
-0.14%
2025-07-17
KZTIRR
78.7877
0.8622
-1.08%
-2.71%
-2.82%
-1.59%
-10.82%
2025-07-17
LAKIRR
1.94772
0.00581
-0.30%
-0.09%
0.04%
0.65%
2.67%
2025-07-17
LBPIRR
0.4688
0.0012
-0.26%
0.00%
0.00%
-0.11%
-0.10%
2025-07-17
LKRIRR
139.557
0.064
-0.05%
-0.12%
-0.11%
-2.58%
0.90%
2025-07-17
LRDIRR
209.489
0.549
-0.26%
0.00%
-0.25%
-7.97%
-2.66%
2025-07-17
LSLIRR
2358.64
2.85
-0.12%
0.11%
1.22%
5.75%
2.21%
2025-07-17
XOFIRR
74.4695
0.1009
-0.14%
-1.11%
0.65%
11.13%
6.72%
2025-07-17
XPFIRR
407.376
2.797
-0.68%
-1.15%
0.25%
11.46%
6.14%
2025-07-17
XRPIRR
146081.5
17,966.9
14.02%
50.48%
55.73%
67.69%
499.52%
2025-07-17
LTCIRR
4266194
158,120
3.85%
11.92%
20.50%
-1.10%
41.83%
2025-07-17
LUNIRR
2.52
0.01
-0.26%
-14.29%
19.72%
-45.45%
-40.00%
2025-07-17
LNKIRR
756675.0
53,897.4
7.67%
26.35%
38.62%
-9.56%
30.63%
2025-07-17
KRWIRR
30.1749
0.1817
-0.60%
-1.29%
-0.74%
6.20%
-0.87%
2025-07-17
JPYIRR
282.948
1.607
-0.56%
-1.58%
-2.15%
6.01%
4.87%
2025-07-17
INRIRR
488.138
2.268
-0.46%
-0.37%
0.56%
-0.54%
-2.87%
2025-07-17
IDRIRR
2.57069
0.01433
-0.55%
-0.56%
0.09%
-0.43%
-1.11%
2025-07-17
DOTIRR
179451.5
4,413.0
2.52%
23.90%
11.19%
-35.40%
-32.76%
2025-07-17
DAIIRR
42005.9
122.6
-0.29%
0.03%
3.08%
0.00%
0.04%
2025-07-17
CNYIRR
5846.91
17.77
-0.30%
0.03%
-0.02%
2.15%
1.48%
2025-07-17
CHFIRR
52312.8
265.4
-0.50%
-0.87%
1.36%
13.02%
11.29%
2025-07-17
CADIRR
30578.0
184.0
-0.60%
-0.49%
-1.20%
4.67%
-0.47%
2025-07-17
BRLIRR
7570.47
7.30
0.10%
-1.80%
-1.01%
11.47%
-2.21%
2025-07-17
BCHIRR
21015530.9
23,453.0
-0.11%
-0.20%
7.76%
15.32%
29.05%
2025-07-17
BNBIRR
30227099.1
462,405.3
1.55%
9.06%
10.59%
3.12%
25.45%
2025-07-17
ARSIRR
32.976
0.421
-1.26%
-1.51%
-7.16%
-19.05%
-27.55%
2025-07-17
ATMIRR
204963.8
5,118.1
2.56%
18.28%
17.56%
-20.95%
-26.19%
2025-07-17
ALGIRR
13498.8
1,106.7
8.93%
79.60%
79.30%
-5.49%
102.90%
2025-07-17
AVXIRR
1001339.6
46,228.1
4.84%
29.78%
25.08%
-32.90%
-15.12%
2025-07-17
TWDIRR
1427.42
7.56
-0.53%
-0.86%
0.40%
11.49%
10.97%
2025-07-17
SOLIRR
7383894.6
63,198.7
0.86%
6.79%
20.14%
-6.97%
10.36%
2025-07-17
SEKIRR
4319.02
15.59
-0.36%
-2.36%
-1.78%
13.77%
8.45%
2025-07-17
SARIRR
11197.8
29.3
-0.26%
-0.01%
0.03%
0.15%
0.00%
2025-07-17
TRYIRR
1048.80
2.52
0.24%
-0.24%
-1.64%
-11.76%
-17.34%
2025-07-17
ZIGIRR
1571.6
0.3
-0.02%
0.60%
0.95%
-3.47%
-47.52%
2025-07-17
ZMWIRR
1801.2
22.5
-1.23%
5.28%
5.42%
20.10%
10.97%
2025-07-17
XLMIRR
20112.9
1,010.3
5.29%
84.45%
83.14%
44.48%
348.51%
2025-07-17
XMRIRR
14115133.8
165,368.2
1.19%
6.11%
4.20%
74.39%
107.56%
2025-07-17
UNIIRR
368189.6
7,095.5
-1.89%
14.42%
18.03%
-33.65%
7.03%
2025-07-17
USCIRR
42112.1
2.9
0.01%
0.26%
0.26%
0.27%
0.27%
2025-07-17
USTIRR
42131.5
2.5
0.01%
0.30%
0.27%
0.51%
0.26%
2025-07-17
NGNIRR
27.475
0.048
-0.17%
0.32%
1.02%
1.01%
5.64%
2025-07-17
MXNIRR
2239.63
9.94
-0.44%
-0.76%
1.34%
11.18%
-5.37%
2025-07-17
MTCIRR
9994.1
206.3
2.11%
14.31%
22.26%
-47.12%
-56.38%
2025-07-17
RUBIRR
538.149
0.725
0.13%
0.14%
0.58%
45.42%
13.52%
2025-07-17
ADAIRR
34635.7
2,434.4
7.56%
40.11%
30.89%
-2.08%
88.16%
2025-07-17
NOKIRR
4085.04
23.66
-0.58%
-1.99%
-3.30%
10.73%
4.28%
2025-07-17
PLNIRR
11465.7
57.8
-0.50%
-1.36%
1.68%
12.76%
7.05%
2025-07-17
Esta página exibe uma tabela com valores reais, números de consenso, previsões, estatísticas e gráficos de dados históricos - Taxas de Câmbio de Moedas. Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.