Cruzes Preço Dia % Semanal Mensal YoY Data
USDIRR 42062.5 7.5 -0.02% 0.09% 0.15% 0.15% 2024-04-19
EURIRR 44811.3 38.7 0.09% -0.82% -1.85% -2.75% 2024-04-19
GBPIRR 52362.4 48.0 0.09% -0.70% -2.04% 0.35% 2024-04-19
AUDIRR 26995.9 26.9 -0.10% -1.37% -2.00% -4.38% 2024-04-19
NZDIRR 24778.2 53.6 -0.22% -1.41% -3.02% -4.95% 2024-04-19
OMRIRR 109259 28 -0.03% -0.02% 0.15% 0.13% 2024-04-19
PABIRR 42060.4 19.3 -0.05% 0.10% 0.14% 0.14% 2024-04-19
PENIRR 11246.7 16.0 0.14% -1.63% -1.31% 0.74% 2024-04-19
PGKIRR 11067.8 192.9 -1.71% 0.46% -0.67% -7.14% 2024-04-19
PHPIRR 731.783 2.391 -0.33% -1.57% -3.14% -2.17% 2024-04-19
PKRIRR 150.951 0.108 -0.07% -0.25% 0.32% 1.86% 2024-04-19
NIOIRR 1138.05 0.51 -0.04% -0.43% -0.80% -2.05% 2024-04-19
NPRIRR 314.906 0.060 0.02% -0.33% -0.54% -1.58% 2024-04-19
PYGIRR 5.68514 0.00222 -0.04% -0.30% -1.25% -3.66% 2024-04-19
QARIRR 11554.0 13.8 0.12% 0.02% 0.27% 0.14% 2024-04-19
RONIRR 9002.33 2.82 0.03% -1.09% -2.02% -3.65% 2024-04-19
RSDIRR 382.310 0.026 0.01% -0.90% -1.98% -2.78% 2024-04-19
LYDIRR 8621.64 34.73 -0.40% -0.90% -1.30% -2.37% 2024-04-19
MADIRR 4152.51 0.11 0.00% -1.01% -0.64% 0.51% 2024-04-19
MDLIRR 2348.83 1.61 -0.07% -1.39% -1.90% -0.28% 2024-04-19
MGAIRR 9.5614 0.0745 -0.77% -1.16% 2.01% -0.01% 2024-04-19
MKDIRR 727.691 0.952 0.13% -0.90% -2.45% -2.84% 2024-04-19
MMKIRR 20.0284 0.0102 -0.05% 0.10% -0.16% -0.16% 2024-04-19
MNTIRR 12.3841 0.0018 -0.01% -1.05% -0.78% 2.76% 2024-04-17
MOPIRR 5213.19 2.60 -0.05% 0.07% -0.13% 0.35% 2024-04-19
MURIRR 903.970 0.510 -0.06% -0.90% -1.38% -3.36% 2024-04-19
MVRIRR 2722.49 1.28 0.05% 0.00% -0.05% -0.05% 2024-04-19
MWKIRR 24.1739 0.0096 0.04% 0.00% -4.07% -41.75% 2024-04-19
MYRIRR 8792.3 0.3 0.00% -0.75% -1.27% -7.22% 2024-04-19
MZNIRR 662.402 4.801 0.73% 0.00% -0.37% -0.29% 2024-04-19
NADIRR 2196.48 0.39 -0.02% -3.50% -0.94% -5.03% 2024-04-19
URYIRR 1086.569 4.514 0.42% -0.37% -0.53% 0.77% 2024-04-18
TZSIRR 16.2873 0.0292 -0.18% -0.10% -1.31% -9.22% 2024-04-18
UAHIRR 1061.42 5.24 -0.49% -1.69% -1.49% -6.67% 2024-04-18
UGXIRR 11.0461 0.0123 0.11% -0.29% 2.05% -2.03% 2024-04-18
UZSIRR 3.31430 0.00293 -0.09% -0.03% -1.03% -9.80% 2024-04-18
VNDIRR 1.65568 0.00753 -0.45% -1.45% -2.57% -7.34% 2024-04-17
XAFIRR 68.4869 0.0776 0.11% -1.63% -1.63% -2.52% 2024-04-18
XOFIRR 68.5738 0.1645 0.24% -1.61% -1.97% -2.85% 2024-04-18
XPFIRR 373.789 3.199 -0.85% -0.14% -2.61% -3.52% 2024-04-18
YERIRR 168.078 0.064 0.04% 0.05% -0.07% 0.04% 2024-04-18
ZARIRR 2196.82 16.09 -0.73% -1.86% -0.91% -5.01% 2024-04-18
SOSIRR 74.0537 0.0000 0.00% 0.15% 0.15% -0.38% 2024-04-17
SRDIRR 1219.35 1.48 0.12% 1.30% 1.32% 6.52% 2024-04-17
SSPIRR 26.6715 0.0082 -0.03% -1.14% -0.64% -46.75% 2024-04-17
STDIRR 1819.24 12.31 -0.67% -0.74% -2.40% -3.31% 2024-04-18
SVCIRR 4808.57 11.88 -0.25% 0.12% 0.08% 0.13% 2024-04-18
SYPIRR 3.2352 0.0000 0.00% 0.15% 0.14% -80.67% 2024-04-17
SZLIRR 2196.87 19.44 -0.88% -3.48% -0.93% -5.02% 2024-04-18
THBIRR 1143.52 0.11 -0.01% -0.13% -2.09% -6.67% 2024-04-18
TJSIRR 3846.47 6.68 -0.17% 0.23% 0.01% -0.17% 2024-04-18
TMTIRR 12020.0 19.3 0.16% 0.02% -0.12% -0.12% 2024-04-18
TNDIRR 13315.4 17.1 0.13% -1.30% -1.83% -0.77% 2024-04-18
RWFIRR 32.4181 0.0935 -0.29% -0.35% -1.60% -14.99% 2024-04-19
SCRIRR 3112.35 201.69 6.93% -0.35% 0.09% 1.54% 2024-04-17
SDGIRR 70.2446 0.0059 0.01% 0.14% 0.14% -5.46% 2024-04-17
SGDIRR 30919.7 96.3 0.31% -0.47% -1.44% -1.90% 2024-04-17
SLLIRR 1.85777 0.00079 0.04% 0.39% 0.33% -3.41% 2024-04-17
TTDIRR 6198.85 12.88 -0.21% 0.05% -0.55% -0.32% 2024-04-18
AEDIRR 11454.5 0.2 0.00% 0.01% 0.15% 0.14% 2024-04-19
AFNIRR 584.387 1.197 -0.20% -1.48% -1.09% 18.46% 2024-04-18
ALLIRR 441.165 1.584 -0.36% -1.67% -0.77% 7.59% 2024-04-19
AMDIRR 106.4794 0.0486 0.05% -1.53% 1.16% -1.94% 2024-04-18
AOAIRR 49.8796 0.1239 -0.25% -1.26% -1.21% -40.14% 2024-04-19
BDTIRR 381.980 1.368 -0.36% -0.22% -0.41% -3.50% 2024-04-19
BGNIRR 22910.1 8.1 -0.04% -0.81% -1.90% -2.79% 2024-04-19
BHDIRR 111618 3 0.00% 0.02% 0.00% 0.19% 2024-04-19
BIFIRR 14.6305 0.0229 -0.16% -0.21% -0.92% -28.10% 2024-04-19
BIHIRR 22912.7 23.7 0.10% 0.19% -1.87% -2.78% 2024-04-19
AZNIRR 24747.1 0.0 0.00% 0.02% -0.13% -0.13% 2024-04-19
BNDIRR 30817.4 116.0 -0.38% -1.30% -1.77% -2.22% 2024-04-19
BOBIRR 6044.86 21.70 -0.36% -0.59% -1.41% -1.27% 2024-04-19
BSDIRR 41922.4 157.2 -0.37% -0.22% -0.18% -0.18% 2024-04-19
BTCIRR 2729417460 58,393,160 2.19% -8.01% -3.53% 113.57% 2024-04-19
BWPIRR 3031.13 18.94 -0.62% -1.49% -1.81% -5.29% 2024-04-19
BYRIRR 12810.2 48.2 -0.37% -0.23% -0.38% -23.20% 2024-04-19
CDFIRR 15.1195 0.0027 0.02% 0.02% -1.00% -25.48% 2024-04-18
CLPIRR 43.5787 0.0045 -0.01% -1.15% -1.69% -17.61% 2024-04-19
COPIRR 10.7092 0.0063 -0.06% -3.15% -0.74% 14.36% 2024-04-19
CRCIRR 83.6720 0.3004 -0.36% 1.22% -0.21% 6.06% 2024-04-19
CUCIRR 1752.92 0.31 0.02% 0.02% 0.17% 0.17% 2024-04-18
CVEIRR 405.019 0.502 0.12% -1.13% -2.22% -3.11% 2024-04-19
CZKIRR 1773.29 1.34 0.08% -0.17% -2.12% -9.86% 2024-04-19
DJFIRR 235.422 1.298 -0.55% -0.53% -0.45% -0.48% 2024-04-19
DKKIRR 6003.06 1.86 0.03% -0.89% -1.98% -2.95% 2024-04-19
DOPIRR 712.873 4.922 0.70% 0.76% -0.25% -7.62% 2024-04-19
GELIRR 15756.6 44.4 -0.28% 0.02% 0.77% -6.77% 2024-04-19
GHSIRR 3127.88 2.32 0.07% -0.35% -4.08% -13.61% 2024-04-19
GMDIRR 619.360 0.000 0.00% -0.02% 0.10% -8.57% 2024-04-19
GNFIRR 4.89341 0.08101 1.68% 0.08% -0.90% -0.91% 2024-04-19
GTQIRR 5408.75 1.23 -0.02% 0.24% 0.32% 0.32% 2024-04-19
GYDIRR 201.388 0.000 0.00% 0.21% -0.08% 1.17% 2024-04-19
HKDIRR 5370.52 1.45 -0.03% 0.04% -0.02% 0.38% 2024-04-19
HNLIRR 1703.93 0.25 -0.01% 0.10% -0.16% -0.45% 2024-04-19
HTGIRR 317.119 0.458 -0.14% 0.07% -0.49% 16.28% 2024-04-19
HUFIRR 113.737 0.158 0.14% -1.55% -1.73% -8.47% 2024-04-19
FJDIRR 18463.9 25.6 -0.14% -0.82% -0.32% -1.69% 2024-04-19
ILSIRR 11159.5 61.8 0.56% -0.66% -3.04% -3.19% 2024-04-19
DZDIRR 312.435 0.016 -0.01% 0.00% -0.23% 0.59% 2024-04-19
EGPIRR 870.29 0.11 -0.01% -1.58% -2.49% -36.08% 2024-04-19
ERNIRR 2804.67 0.00 0.00% 0.02% 0.17% 0.17% 2024-04-19
ETBIRR 740.368 3.009 0.41% 0.33% -0.31% -4.71% 2024-04-19
ETHIRR 130707283 1,678,593 1.30% -12.17% -11.28% 48.68% 2024-04-19
IQDIRR 32.1120 0.0025 -0.01% 0.01% 0.08% 0.75% 2024-04-19
ISKIRR 298.644 0.719 0.24% -0.65% -2.73% -3.23% 2024-04-19
JMDIRR 269.916 0.942 -0.35% -0.49% -1.50% -2.52% 2024-04-19
JODIRR 59353.8 0.0 0.00% 0.03% 0.05% 0.17% 2024-04-19
KESIRR 315.131 1.185 -0.37% -2.60% 0.17% 1.22% 2024-04-19
KGSIRR 472.609 0.053 -0.01% 0.13% 0.72% -1.52% 2024-04-19
KHRIRR 10.3512 0.0493 -0.47% -0.43% -0.49% -0.04% 2024-04-19
KMFIRR 90.9425 0.0000 0.00% -1.92% -2.20% -2.85% 2024-04-19
KYDIRR 50993.9 316.2 0.62% 0.62% 0.17% 0.17% 2024-04-18
KZTIRR 94.2397 0.0549 -0.06% 0.14% 0.87% 1.35% 2024-04-19
LAKIRR 1.97286 0.00537 -0.27% -0.73% -2.16% -19.35% 2024-04-19
LBPIRR 0.4698 0.0002 0.05% 0.04% 0.10% -83.22% 2024-04-19
LKRIRR 139.284 0.375 -0.27% -0.99% 0.95% 5.46% 2024-04-19
LRDIRR 216.298 0.039 0.02% 0.02% -0.61% -16.83% 2024-04-18
LSLIRR 2197.44 0.00 0.00% -3.46% -1.03% -5.10% 2024-04-19
LTCIRR 3424051 26,899 0.79% -15.80% -1.92% -19.54% 2024-04-19
LUNIRR 3.7863 0.4200 -9.98% -30.65% -39.90% -24.88% 2024-04-19
LNKIRR 586862.6169 2,089.6169 0.36% -19.76% -24.15% 62.61% 2024-04-19
KRWIRR 30.5781 0.0637 0.21% -0.94% -2.72% -3.96% 2024-04-19
JPYIRR 272.169 0.062 0.02% -1.03% -3.35% -13.11% 2024-04-19
INRIRR 504.241 0.932 0.19% -0.01% -0.47% -1.46% 2024-04-19
IDRIRR 2.59325 0.00129 -0.05% -1.41% -3.15% -8.37% 2024-04-19
DOTIRR 287838.7330 2,730.7637 0.96% -18.74% -31.12% -1.13% 2024-04-19
DAIIRR 42069.1586 12.2003 0.03% 0.01% 0.18% 0.19% 2024-04-19
CNYIRR 5801.81 0.23 0.00% 0.19% -0.47% -4.94% 2024-04-19
CHFIRR 46269.4 158.2 0.34% 0.45% -2.21% -1.29% 2024-04-19
CADIRR 30572.4 21.8 0.07% -0.51% -1.51% -2.55% 2024-04-19
BRLIRR 8026.18 10.99 -0.14% -3.32% -3.97% -4.76% 2024-04-18
BCHIRR 20383335.7000 53,849.6000 0.26% -22.79% 20.26% 263.23% 2024-04-19
BNBIRR 23563407.0000 353,388.0000 1.52% -8.03% 1.20% 63.61% 2024-04-19
ARSIRR 48.273 0.094 -0.20% -0.70% -2.08% -75.07% 2024-04-19
ATMIRR 350619.7940 5,544.8260 1.61% -22.76% -29.06% -33.50% 2024-04-19
ALGIRR 7357.6223 9.2554 -0.13% -23.85% -30.20% -21.02% 2024-04-19
AVXIRR 1481284.7000 16,828.0000 1.15% -25.66% -42.01% 66.28% 2024-04-19
TWDIRR 1294.75 5.36 -0.41% -0.78% -2.38% -6.03% 2024-04-18
SOLIRR 5574780.3575 180,631.5175 -3.14% -23.42% -32.41% 434.57% 2024-04-17
SEKIRR 3844.17 2.14 0.06% -2.00% -4.59% -5.60% 2024-04-17
SARIRR 11213.6 0.2 0.00% 0.00% 0.13% 0.07% 2024-04-17
TRYIRR 1293.77 0.93 -0.07% -0.68% -0.67% -40.28% 2024-04-18
ZMWIRR 1645.0661 23.6377 -1.42% -3.00% -0.09% -32.66% 2024-04-18
XRPIRR 21110.7 315.4 1.52% -18.71% -17.29% -4.04% 2024-04-18
XLMIRR 4651.6799 136.6912 3.03% -14.68% -18.80% 5.09% 2024-04-18
XMRIRR 4940738.6630 14,799.2880 0.30% -12.13% -16.69% -27.73% 2024-04-18
UNIIRR 306395.8100 17,258.1850 5.97% -27.10% -38.71% 15.10% 2024-04-18
USCIRR 42071.2621 9.6034 0.02% 0.02% 0.17% 0.17% 2024-04-18
USTIRR 42093.5592 31.9005 0.08% 0.08% 0.23% 0.21% 2024-04-18
NGNIRR 36.544 0.030 -0.08% 7.72% 36.78% -59.98% 2024-04-19
MXNIRR 2447.11 16.47 -0.67% -4.20% -1.97% 5.17% 2024-04-19
MTCIRR 28248.7544 257.4569 -0.90% -24.17% -34.98% -42.63% 2024-04-19
RUBIRR 451.545 2.941 0.66% 0.30% -1.69% -12.03% 2024-04-19
ADAIRR 19158.2573 91.2919 -0.47% -22.17% -31.46% 2.65% 2024-04-19
NOKIRR 3818.21 12.44 0.33% -1.63% -3.15% -4.91% 2024-04-19
PLNIRR 10393.9 70.5 0.68% -1.88% -1.68% 4.13% 2024-04-19

Exchange Rates