QARIRR - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
IRRJPY	0.0026		-0.000005	-0.19%	3.47%	2021-08-02
QARJPY	29.5859		-0.4081	-1.36%	1.52%	2021-08-02
IRRCNY	0.0002		0.0000002	0.11%	-7.62%	2021-07-30
QARCNY	1.7761		0.0020	0.11%	-7.23%	2021-07-30
IRRCHF	0.00002		-0.000000002	-0.01%	-0.65%	2021-08-02
QARCHF	0.2450		-0.0039	-1.56%	-1.93%	2021-08-02
IRRCAD	0.00003		-0.00000002	-0.07%	-7.08%	2021-08-02
QARCAD	0.3384		-0.0042	-1.21%	-7.90%	2021-08-02
IRRBRL	0.0001		0.000003	2.54%	0.80%	2021-07-30
QARBRL	1.3905		-0.0414	-2.89%	-2.85%	2021-08-02
QARIRR	11,366.7118		-114.9722	-1.00%	-1.23%	2021-08-02
IRRAUD	0.00003		0.0000003	0.80%	-2.72%	2021-07-30
IRREUR	0.00002		0.00000001	0.04%	-0.65%	2021-08-01
IRRNZD	0.00003		0.0000002	0.70%	-4.40%	2021-07-30
IRRUSD	0.00002		0	0%	0%	2021-08-02
QARAUD	0.3677		-0.0046	-1.24%	-4.14%	2021-08-02
QAREUR	0.2279		-0.0025	-1.08%	-2.02%	2021-08-02
QARGBP	0.1949		-0.0019	-0.94%	-6.93%	2021-08-02
QARNZD	0.3884		-0.0060	-1.51%	-6.01%	2021-08-02
QARUSD	0.2706		-0.0027	-1.00%	-1.23%	2021-08-02

	Atual	Chg	%Chg
EURUSD	1.18744	0.0001	0.01%
GBPUSD	1.38983	0.0011	0.08%
AUDUSD	0.73926	0.0030	0.40%
NZDUSD	0.70115	0.0028	0.40%
BTCUSD	38,334.00	832	-2.12%
USDJPY	109.15	0.1460	-0.13%
USDCNY	6.46519	0.0011	0.02%
USDCHF	0.90548	0.0002	0.02%
USDCAD	1.25153	0.0014	0.12%
USDMXN	19.8643	0.0410	-0.21%
USDINR	74.2840	0.0700	-0.09%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.9328	0.1078	0.15%
DXY	92.034	0.0140	-0.02%
[+]

	Atual	Chg	%Chg
US30	34,938	100	0.29%
US500	4,399.16	12	0.27%
USNDX	14,996	33	0.22%
JP225	27,601	180	-0.65%
GB100	7,085	3	0.04%
DE30	15,551	18	-0.11%
FR40	6,691	15	0.23%
IT40	25,433	81	0.32%
ES35	8,774	15	0.17%
AU200	7,465	26	-0.35%
SHANGHAI	3,442	22	-0.64%
SENSEX	53,407	457	0.86%
MOEX	3,788	0	0.00%
CATSX	20,289	23	-0.11%
[+]

	Atual	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	Atual	Chg	%Chg
Crude Oil	71.1500	0.11	-0.15%
Brent	72.7600	0.13	-0.18%
Natural gas	3.9780	0.04	1.09%
Gasoline	2.2770	0.00	0.10%
Heating oil	2.1364	0.00	0.03%
Gold	1,809.05	4.33	-0.24%
Silver	25.288	0.14	-0.56%
Copper	4.4125	0.02	-0.44%
Soybeans	1,410.0000	8.75	-0.62%
Wheat	723.7500	5.75	-0.79%
Coal	139.50	10.65	-7.09%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	Atual	Chg	%Chg
US	1.1855	0.007	0.01%
UK	0.5400	0.027	-0.03%
Japan	0.0090	0.006	-0.01%
Australia	1.1590	0.021	-0.02%
Germany	-0.4740	0.007	0.01%
Brazil	9.5600	0.440	0.44%
Russia	6.9400	0.050	0.05%
India	6.1910	0.006	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5821	0.003	0.00%
France	-0.1230	0.009	0.01%
South Africa	8.7650	0.005	-0.01%
Norway	1.2180	0.007	-0.01%
Indonesia	6.2830	0.021	-0.02%
[+]