Cruzes Preço Variação %Chg Semanal Mensal YTD YoY Data
USDQAR 3.65580 0.01080 0.30% 0.30% 0.34% 0.02% 0.30% 2026-11-02
EURQAR 4.10715 0.04151 1.02% 0.67% 0.21% -4.29% -2.33% 2026-11-02
GBPQAR 4.91530 0.03593 0.74% 0.89% 2.19% -0.09% 2.53% 2026-11-02
AUDQAR 2.57017 0.00785 0.31% 0.49% 1.19% 5.38% 7.86% 2026-11-02
NZDQAR 2.06271 0.01137 0.55% -0.60% 0.98% -1.95% -1.02% 2026-11-02
OMRQAR 9.46935 0.00559 -0.06% -0.01% -0.06% -0.31% -0.04% 2026-10-30
PABQAR 3.64497 0.00023 -0.01% 0.04% 0.00% -0.27% 0.00% 2026-10-30
PENQAR 1.05321 0.00022 -0.02% -0.69% -0.84% -3.09% -2.25% 2026-10-30
PGKQAR 0.80102 0.01177 -1.45% -1.55% -1.99% -6.65% -6.00% 2026-10-30
PHPQAR 0.0572458 0.0000393 0.07% -0.29% -1.43% -7.73% -7.55% 2026-10-30
PKRQAR 0.0131770 0.0000016 -0.01% 0.11% 0.16% 1.03% 1.95% 2026-10-30
PLNQAR 0.92325 0.00517 -0.56% -1.12% -2.43% -9.22% -7.01% 2026-10-30
PYGQAR 0.000622232 0.000000025 0.00% -1.23% -0.53% 11.76% 20.76% 2026-10-30
RONQAR 0.76182 0.00179 -0.24% -0.31% -2.74% -9.55% -8.10% 2026-10-30
RSDQAR 0.0346171 0.0000572 -0.17% -0.42% -1.48% -5.37% -3.75% 2026-10-30
RUBQAR 0.0451900 0.0003260 0.73% 1.58% 3.37% -2.63% -0.88% 2026-10-30
RWFQAR 0.00246946 0.00000013 0.01% 0.03% -0.05% -1.59% -1.54% 2026-10-30
SARQAR 0.97138 0.00022 0.02% 0.05% 0.07% -0.31% -0.06% 2026-10-30
SCRQAR 0.26468 0.01621 6.52% 8.21% 1.85% 10.36% 8.59% 2026-10-30
SDGQAR 0.00606101 0.00001259 -0.21% -0.15% -0.19% -0.49% -0.18% 2026-10-30
SEKQAR 0.37141 0.00097 0.26% 1.04% 1.99% -6.33% -3.80% 2026-10-30
SGDQAR 2.86155 0.01071 0.38% 0.42% 0.54% 0.70% 2.13% 2026-11-02
SLLQAR 0.000156249 0.000000235 0.15% 1.95% 3.49% -0.97% -0.80% 2026-10-29
SOLQAR 345.98 1.78 0.52% -7.53% -19.86% -23.93% -49.28% 2026-11-02
SOSQAR 0.00637884 0.00000054 0.01% 0.06% 0.01% -0.43% 0.01% 2026-10-30
SRDQAR 0.09735 0.00004 0.04% 0.02% 0.49% 2.02% 5.57% 2026-10-29
SSPQAR 0.00064401 0.00000028 0.04% 0.01% -0.57% -20.95% -20.16% 2026-10-29
STDQAR 0.16449 0.00017 -0.10% -0.37% -1.42% -5.17% -3.43% 2026-10-30
SVCQAR 0.41662 0.00024 0.06% 0.11% 0.02% -0.21% 0.06% 2026-10-30
SYPQAR 0.02987789 0.00000080 0.00% 0.06% 0.00% -9.59% -9.33% 2026-10-30
SZLQAR 0.21880 0.00057 -0.26% -0.90% -1.40% -0.75% 3.73% 2026-10-30
THBQAR 0.10799 0.00014 -0.13% -0.02% -0.45% -6.93% -4.13% 2026-10-30
TJSQAR 0.39603 0.00062 -0.16% 0.00% -0.06% 0.06% 0.77% 2026-10-30
TMTQAR 1.04163 0.00014 0.01% 0.06% 0.02% -0.27% 0.00% 2026-10-30
TNDQAR 1.21901 0.00722 0.60% 0.23% -0.34% -3.77% -1.39% 2026-10-30
TRYQAR 0.07299 0.00009 -0.12% -0.58% -1.87% -14.23% -15.98% 2026-10-30
TTDQAR 0.53764 0.00001 0.00% 0.27% 0.07% -0.02% -0.15% 2026-10-30
TWDQAR 0.11174 0.00001 0.01% 0.04% -2.26% -4.16% -5.89% 2026-10-30
TZSQAR 0.00138032 0.00000061 0.04% 0.21% -0.03% -7.10% -6.85% 2026-10-30
UAHQAR 0.08037 0.00034 0.43% -0.40% -1.33% -6.88% -7.51% 2026-10-30
UGXQAR 0.00085773 0.00002170 2.60% 0.96% -7.72% -14.98% -18.09% 2026-10-30
UNIQAR 26.57 0.29 1.10% 4.92% -18.81% 29.30% 26.90% 2026-11-02
URYQAR 0.0906703 0.0001984 -0.22% -0.19% 0.17% -3.12% -0.79% 2026-10-30
USCQAR 3.65 0.01 0.29% 0.36% 0.26% 0.02% 0.27% 2026-11-02
FJDQAR 1.62760 0.00159 0.10% 0.59% 0.39% 1.27% 2.49% 2026-10-30
USTQAR 3.65 0.01 0.29% 0.38% 0.20% 0.04% 0.21% 2026-11-02
UZSQAR 0.000303922 0.000000004 0.00% -0.17% -1.52% -0.18% 0.26% 2026-10-30
VNDQAR 0.000141287 0.000000077 0.05% 0.25% 0.63% 1.66% 2.06% 2026-10-30
XAFQAR 0.00622169 0.00002026 0.33% -0.07% -1.28% -4.98% -2.82% 2026-10-30
XLMQAR 0.61 0.00 0.00% -2.79% -23.24% -16.43% -44.82% 2026-11-02
XMRQAR 2219.26 80.07 3.74% 4.47% 11.85% 40.05% 81.96% 2026-11-02
XOFQAR 0.00622155 0.00003276 0.53% -0.32% -1.23% -4.85% -3.78% 2026-10-30
XPFQAR 0.0342210 0.0001171 0.34% 0.07% -0.98% -4.75% -3.00% 2026-10-30
XRPQAR 4.57863 0.02446 0.54% -2.82% -15.96% -31.90% -49.92% 2026-11-02
YERQAR 0.0154348 0.0000012 -0.01% 0.01% 0.08% 0.65% 1.05% 2026-10-30
ZARQAR 0.21814 0.00133 -0.61% -1.26% -1.75% -1.15% 3.34% 2026-10-30
ZIGQAR 0.14 0.00 0.14% 0.10% 0.87% -2.10% -0.45% 2026-10-30
ZMWQAR 0.18 0.00 0.22% 0.66% -2.31% 9.41% 9.46% 2026-10-30
ADAQAR 0.70 0.00 -0.54% -6.96% -21.35% -42.50% -65.26% 2026-11-02
AEDQAR 0.99545 0.00338 0.34% 0.39% 0.31% 0.03% 0.31% 2026-11-02
AFNQAR 0.0571219 0.0010450 1.86% 1.84% 1.72% 3.26% 4.54% 2026-11-02
ALGQAR 0.34 0.00 -0.06% -10.14% -29.02% -15.84% -41.65% 2026-11-02
ALLQAR 0.0450638 0.0003845 0.86% 0.29% 1.25% 1.44% 3.77% 2026-11-02
AMDQAR 0.01011678 0.00001178 -0.12% 0.32% 1.45% 5.56% 6.20% 2026-11-02
AOAQAR 0.00397499 0.00001327 0.33% 0.38% 0.00% -0.06% 0.18% 2026-11-02
ARSQAR 0.0023808 0.0000072 0.30% -0.02% -0.40% -5.47% -5.53% 2026-11-02
ATMQAR 5.35 0.01 0.15% -10.27% -14.48% -24.00% -41.35% 2026-11-02
AVXQAR 31.53 0.14 -0.44% -3.39% -22.17% -29.86% -48.14% 2026-11-02
AZNQAR 2.15047 0.00635 0.30% 0.38% 0.30% 0.02% 0.29% 2026-11-02
BCHQAR 1017.2 18.4 -1.78% -0.57% -12.66% -53.52% -44.81% 2026-11-02
BDTQAR 0.0293875 0.0000391 0.13% -0.24% -0.87% -1.67% -1.48% 2026-11-02
BHDQAR 9.68424 0.03283 0.34% 0.33% 0.17% -0.12% 0.16% 2026-11-02
BIFQAR 0.00121597 0.00000097 0.08% 0.17% 0.00% -1.57% -1.60% 2026-11-02
BNBQAR 2591.3 7.1 -0.27% -4.29% -9.65% -18.03% -28.36% 2026-11-02
BNDQAR 2.86034 0.00867 0.30% 0.39% 0.48% 0.64% 2.08% 2026-11-02
BOBQAR 0.30064 0.00035 -0.12% -2.14% -0.90% -43.04% -42.80% 2026-11-02
BRLQAR 0.67244 0.00237 0.35% -7.99% -3.75% 1.50% -0.81% 2026-11-02
BSDQAR 3.64523 0.00415 -0.11% 0.09% 0.01% -0.27% 0.00% 2026-11-02
BTCQAR 284916 271 -0.10% -2.29% -7.75% -10.91% -26.67% 2026-11-02
BWPQAR 0.26501 0.00145 0.55% -0.21% 2.86% 1.77% 3.95% 2026-11-02
BYRQAR 1.23749 0.00144 -0.12% -0.26% 2.53% -0.54% 15.74% 2026-11-02
CADQAR 2.61695 0.00941 0.36% 0.60% 2.43% -1.76% 0.92% 2026-11-02
CDFQAR 0.00157952 0.00000467 0.30% 0.51% 0.17% -1.36% -0.51% 2026-11-02
CHFQAR 4.44961 0.03291 0.75% 1.02% 1.43% -3.47% -1.33% 2026-11-02
CLPQAR 0.00367894 0.00000936 0.26% 0.57% -0.88% -9.39% -4.90% 2026-11-02
CNYQAR 0.55006 0.00234 0.43% 0.62% 1.21% 4.99% 7.56% 2026-11-02
COPQAR 0.001146583 0.000014823 1.31% -0.81% 4.44% 18.26% 21.45% 2026-11-02
CRCQAR 0.00803932 0.00002375 0.30% 0.49% 1.06% 9.43% 10.66% 2026-11-02
CUCQAR 0.15182 0.00006 -0.04% 0.01% 0.01% -0.31% -0.04% 2026-10-28
CVEQAR 0.0368823 0.0000798 -0.22% -0.49% -1.33% -4.74% -3.24% 2026-10-30
CZKQAR 0.16839 0.00221 1.33% 0.36% 0.49% -5.20% -2.23% 2026-11-02
DAIQAR 3.65 0.01 0.29% 0.29% 0.30% 0.02% 0.29% 2026-11-02
DJFQAR 0.0205290 0.0000606 0.30% 0.38% 0.30% 0.02% 0.29% 2026-11-02
DKKQAR 0.54826 0.00415 0.76% 0.45% 0.00% -4.57% -2.64% 2026-11-02
DOPQAR 0.0601421 0.0000680 -0.11% 1.20% -1.58% 3.81% 5.61% 2026-11-02
DOTQAR 3.49 0.01 0.42% -11.73% -18.76% -46.64% -66.84% 2026-11-02
DZDQAR 0.0268753 0.0000689 -0.26% -0.60% -1.27% -4.73% -4.18% 2026-10-30
EGPQAR 0.06505 0.00004 -0.06% -1.26% -7.30% -15.10% -15.71% 2026-10-30
ERNQAR 0.24301 0.00011 0.04% 0.05% 0.05% -0.27% 0.01% 2026-10-29
ETBQAR 0.0226218 0.0000498 0.22% 0.37% 0.32% -3.83% -4.39% 2026-10-30
ETHQAR 8392.5 107.5 1.30% -3.36% -14.90% -22.61% -40.14% 2026-11-02
GELQAR 1.40374 0.00097 -0.07% 0.02% 0.01% 3.54% 4.48% 2026-10-30
GHSQAR 0.31292 0.00015 -0.05% -0.33% 0.50% -10.07% -6.64% 2026-10-30
GMDQAR 0.0488346 0.0000040 0.01% 0.06% -0.15% -1.34% -1.56% 2026-10-30
GNFQAR 0.000411874 0.000000034 0.01% 0.05% -0.59% -1.42% -1.92% 2026-10-30
GTQQAR 0.47685 0.00004 0.01% 0.05% -0.05% 0.07% 0.27% 2026-10-30
GYDQAR 0.0174671 0.0000077 0.04% -0.33% 0.29% 0.02% 0.16% 2026-10-29
HKDQAR 0.46593 0.00147 0.32% 0.33% 0.29% -0.79% -0.68% 2026-11-02
HNLQAR 0.13564 0.00013 -0.10% -0.05% -0.11% -2.17% -2.13% 2026-10-30
HTGQAR 0.0278230 0.0000076 0.03% 0.08% -0.10% -0.38% -0.12% 2026-10-30
HUFQAR 0.0111161 0.0000321 -0.29% -0.46% -1.37% -0.43% 2.42% 2026-10-30
IDRQAR 0.000200523 0.000000271 -0.13% -0.51% -1.32% -8.41% -8.52% 2026-10-30
ILSQAR 1.16499 0.00595 -0.51% -0.52% -1.74% 1.59% 4.08% 2026-10-30
INRQAR 0.0383358 0.0000462 0.12% -0.36% 0.91% -5.74% -6.79% 2026-10-30
IQDQAR 0.00240467 0.00000019 0.01% 0.06% -13.58% -13.81% -13.58% 2026-10-30
IRRQAR 0.0000019510 0.0000000031 -0.16% -1.88% -9.33% -97.76% -97.75% 2026-10-29
ISKQAR 0.0299466 0.0000476 -0.16% -0.18% -0.66% 2.68% 2.88% 2026-10-30
JMDQAR 0.0229399 0.0000278 -0.12% -0.06% -0.16% -0.26% 0.57% 2026-10-30
JODQAR 5.14203 0.00071 0.01% 0.06% 0.02% -0.25% 0.02% 2026-10-30
JPYQAR 0.0231857 0.0000606 0.26% -0.13% 0.56% -0.56% -2.05% 2026-11-02
KESQAR 0.0280546 0.0000146 0.05% -0.01% -0.21% -0.98% -0.56% 2026-10-30
KGSQAR 0.0416896 0.0000054 0.01% 0.06% 0.02% -0.26% 0.02% 2026-10-30
KHRQAR 0.000893425 0.000000226 -0.03% 0.02% -0.61% -2.00% -1.59% 2026-10-30
KMFQAR 0.00826689 0.00004754 0.58% -0.19% -1.65% -4.98% -3.22% 2026-10-30
KRWQAR 0.00273545 0.00001375 0.51% -0.48% 1.83% 7.82% 7.27% 2026-10-30
KYDQAR 4.40508 0.00193 0.04% 0.05% 0.05% 0.18% 0.46% 2026-10-29
KZTQAR 0.00803655 0.00000741 -0.09% -0.87% -2.97% 11.57% 16.91% 2026-10-30
LAKQAR 0.000161902 0.000000084 0.05% -0.01% -0.30% -4.23% -3.57% 2026-10-30
LBPQAR 0.00004071 0.00000000 0.00% 0.05% 0.01% -0.27% 0.01% 2026-10-30
LKRQAR 0.0109602 0.0000044 -0.04% -0.06% -0.59% -7.08% -8.48% 2026-10-30
LNKQAR 41.49 0.01 0.01% -3.61% -20.86% -6.82% -33.98% 2026-11-02
LRDQAR 0.0215692 0.0000095 0.04% 0.64% 1.23% 4.51% 8.29% 2026-10-29
LSLQAR 0.21829 0.00120 -0.55% -1.22% -1.71% -1.14% 3.54% 2026-10-30
LTCQAR 201.597 0.896 -0.44% -3.25% -18.77% -28.16% -42.06% 2026-11-02
LUNQAR 0.000 0.000 25.02% 25.13% -16.58% -0.25% 25.02% 2026-10-30
LYDQAR 0.56707 0.00001 0.00% -0.32% -0.60% -15.97% -15.33% 2026-10-30
MADQAR 0.37040 0.00096 -0.26% -0.23% -1.34% -7.64% -5.74% 2026-10-30
MDLQAR 0.20254 0.00121 -0.59% -0.49% -1.54% -7.23% -6.15% 2026-10-30
MGAQAR 0.000805899 0.000011980 1.51% 1.73% -1.82% 1.20% -0.68% 2026-10-30
MKDQAR 0.0660273 0.0000508 -0.08% -0.34% -1.50% -5.35% -4.06% 2026-10-30
MMKQAR 0.00174127 0.00000024 0.01% 0.06% 0.06% -0.25% 0.02% 2026-10-30
MNTQAR 0.00101269 0.00000070 0.07% 0.09% -0.01% -1.36% -0.29% 2026-10-30
MOPQAR 0.45098 0.00007 0.02% -0.04% 0.03% -1.01% -0.94% 2026-10-30
MTCQAR 0.34 0.02 4.94% 1.71% -19.34% -8.75% -50.24% 2026-10-30
MURQAR 0.0771087 0.0003353 0.44% -0.53% 1.03% -2.43% -3.77% 2026-10-30
MVRQAR 0.23582 0.00003 0.01% 0.06% 0.02% -0.25% 0.02% 2026-10-30
MWKQAR 0.00210288 0.00000029 0.01% 0.06% 0.02% -0.25% 0.02% 2026-10-30
MXNQAR 0.19514 0.00120 0.62% 0.03% -2.01% -3.79% -0.53% 2026-11-02
MYRQAR 0.89862 0.00101 0.11% 0.70% 0.60% -0.23% 3.48% 2026-10-30
MZNQAR 0.0570621 0.0002523 -0.44% -0.39% -0.37% -0.68% 0.05% 2026-10-30
NADQAR 0.21816 0.00123 -0.56% -1.23% -1.71% -1.18% 3.48% 2026-10-30
NGNQAR 0.00270893 0.00000262 0.10% -1.04% -1.33% 7.15% 7.38% 2026-10-30
NIOQAR 0.09906 0.00000 0.00% 0.05% 0.01% -0.26% 0.01% 2026-10-30
NOKQAR 0.39684 0.00089 0.22% 2.07% 4.88% 9.54% 10.20% 2026-11-02
NPRQAR 0.0240070 0.0000923 0.39% -0.03% 0.99% -5.55% -6.53% 2026-10-30