Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDQAR 3.64470 0.00070 0.02% 0.02% -0.02% 0.01% -0.02% 2025-03-10
EURQAR 3.94980 0.00225 0.06% 4.45% 5.39% 4.63% -0.94% 2025-03-10
GBPQAR 4.70779 0.00156 0.03% 2.72% 4.69% 3.18% 0.44% 2025-03-10
AUDQAR 2.30185 0.00412 0.18% 1.83% 0.84% 2.04% -4.72% 2025-03-10
NZDQAR 2.08462 0.00408 0.20% 2.16% 1.50% 2.27% -7.37% 2025-03-10
OMRQAR 9.45714 0.00779 -0.08% -0.08% -0.12% -0.10% -0.12% 2025-03-07
PABQAR 3.64064 0.00336 -0.09% -0.09% -0.13% -0.11% -0.13% 2025-03-07
PENQAR 0.99740 0.00014 -0.01% 0.53% 1.60% 2.73% 1.12% 2025-03-07
PGKQAR 0.90719 0.03005 -3.21% -3.02% -3.47% 1.11% -6.27% 2025-03-07
PHPQAR 0.0633835 0.0001717 -0.27% 0.89% 1.07% 1.02% -3.00% 2025-03-07
PKRQAR 0.0130152 0.0000144 -0.11% -0.12% -0.38% -0.59% -0.36% 2025-03-07
PLNQAR 0.94392 0.00283 0.30% 3.73% 5.08% 6.98% 1.66% 2025-03-07
PYGQAR 0.000459588 0.000000674 -0.15% -0.18% -0.71% -1.48% -8.17% 2025-03-07
RONQAR 0.79261 0.00263 0.33% 4.10% 4.77% 4.50% -1.36% 2025-03-07
RSDQAR 0.0336734 0.0001277 0.38% 4.15% 4.71% 4.41% -1.22% 2025-03-07
RUBQAR 0.0404557 0.0004902 -1.20% -2.64% 7.65% 25.99% 0.59% 2025-03-07
RWFQAR 0.00259423 0.00001910 -0.73% -1.04% -1.51% -2.53% -9.46% 2025-03-07
SARQAR 0.97049 0.00086 -0.09% -0.11% -0.15% 0.03% -0.16% 2025-03-07
SCRQAR 0.25357 0.00173 -0.68% 0.19% -0.40% -0.84% -1.64% 2025-03-07
SDGQAR 0.00606358 0.00000449 -0.07% -0.36% -0.40% -0.37% -0.41% 2025-03-07
SEKQAR 0.36077 0.00276 0.77% 6.46% 8.37% 9.52% 1.03% 2025-03-07
SGDQAR 2.73536 0.00223 -0.08% 1.43% 1.95% 2.50% -0.10% 2025-03-10
SLLQAR 0.000159764 0.000001037 0.65% -0.02% -0.12% 0.28% -0.59% 2025-03-07
SOLQAR 463.94 3.11 0.68% -14.03% -36.49% -32.64% -12.21% 2025-03-10
SOSQAR 0.00637095 0.00004454 -0.69% -0.69% -0.73% -0.71% -0.74% 2025-03-07
SRDQAR 0.10218 0.00003 -0.03% -0.28% -1.24% -0.63% -1.48% 2025-03-07
SSPQAR 0.00082030 0.00000051 -0.06% -0.15% -2.42% -12.60% -65.01% 2025-03-06
STDQAR 0.15796 0.00248 -1.55% 2.12% 2.79% 3.61% -3.04% 2025-03-07
SVCQAR 0.41592 0.00056 -0.13% -0.13% -0.27% -0.15% -0.18% 2025-03-07
SYPQAR 0.00028020 0.00000000 0.00% -0.01% -0.04% -0.01% -0.08% 2025-03-06
SZLQAR 0.19907 0.00218 -1.08% 0.77% 0.37% 2.79% 2.02% 2025-03-07
THBQAR 0.10791 0.00026 -0.24% 0.89% 0.38% 1.64% 5.17% 2025-03-07
TJSQAR 0.33387 0.00044 -0.13% -0.59% -0.63% -0.60% 0.01% 2025-03-07
TMTQAR 1.04037 0.00086 -0.08% -0.23% -0.26% -0.24% -0.40% 2025-03-07
TNDQAR 1.17195 0.00521 -0.44% 1.45% 2.91% 2.53% -0.48% 2025-03-07
TRYQAR 0.09985 0.00030 -0.30% -0.24% -1.43% -3.19% -12.74% 2025-03-07
TTDQAR 0.53610 0.00515 -0.95% -0.87% -0.68% -0.47% -0.71% 2025-03-07
TWDQAR 0.11096 0.00019 0.17% 0.32% -0.03% -0.13% -4.33% 2025-03-07
TZSQAR 0.00138178 0.00001975 -1.41% -2.59% -2.35% -8.06% -3.53% 2025-03-07
UAHQAR 0.08829 0.00017 0.19% 0.67% 0.64% 1.87% -7.84% 2025-03-07
UGXQAR 0.00099179 0.00000015 -0.02% 0.15% -0.29% -0.05% 6.10% 2025-03-07
UNIQAR 24.09 0.80 3.43% -11.80% -27.88% -49.97% -54.74% 2025-03-10
URYQAR 0.0854059 0.0001541 -0.18% -0.53% 1.61% 2.31% -8.73% 2025-03-07
USCQAR 3.64 0.00 0.01% 0.02% -0.03% -0.01% -0.03% 2025-03-10
FJDQAR 1.58830 0.00464 0.29% -0.56% -0.77% 1.54% -1.35% 2025-03-07
USTQAR 3.64 0.00 0.05% 0.07% -0.03% 0.21% -0.25% 2025-03-10
UZSQAR 0.000281663 0.000000525 -0.19% -0.50% -0.02% -0.30% -3.44% 2025-03-07
VNDQAR 0.000142737 0.000000249 -0.17% -0.04% -0.97% -0.21% -3.37% 2025-03-07
XAFQAR 0.00601835 0.00002651 0.44% 4.17% 4.85% 5.73% -1.10% 2025-03-07
XLMQAR 0.97 0.01 1.22% -7.28% -20.54% -19.89% 87.76% 2025-03-10
XMRQAR 765.35 24.71 -3.13% 0.40% 2.85% 8.97% 45.21% 2025-03-10
XOFQAR 0.00600061 0.00003662 0.61% 2.33% 3.42% 3.19% -1.20% 2025-03-06
XPFQAR 0.0330046 0.0000385 -0.12% 2.76% 3.75% 4.06% -1.17% 2025-03-06
XRPQAR 7.98073 0.20170 2.59% -0.40% -8.57% 5.58% 243.30% 2025-03-10
YERQAR 0.0147810 0.0000070 0.05% 0.18% 0.62% 1.02% 1.36% 2025-03-06
ZARQAR 0.20077 0.00166 0.84% 1.50% 1.42% 3.85% 2.84% 2025-03-06
ZIGQAR 0.14 0.00 -0.10% -0.49% -0.89% -3.13% -77.19% 2025-03-06
ZMWQAR 0.13 0.00 -0.42% -1.54% -2.01% -2.85% -16.96% 2025-03-06
ADAQAR 2.70 0.07 2.77% 16.89% 5.13% -12.14% 2.12% 2025-03-10
AEDQAR 0.99327 0.00112 0.11% 0.11% 0.08% 0.11% 0.07% 2025-03-07
AFNQAR 0.0499831 0.0005087 -1.01% 0.84% 1.37% -3.52% -2.57% 2025-03-07
ALGQAR 0.82 0.04 -4.72% -5.57% -17.89% -33.94% -17.24% 2025-03-08
ALLQAR 0.0396863 0.0001258 -0.32% 3.59% 3.37% 3.24% 2.88% 2025-03-07
AMDQAR 0.00925888 0.00002375 0.26% -0.33% 0.33% 0.49% 1.85% 2025-03-07
AOAQAR 0.00396040 0.00000608 -0.15% -0.88% -0.92% 0.26% -8.85% 2025-03-07
ARSQAR 0.0034297 0.0000037 0.11% -0.05% -0.88% -2.98% -20.41% 2025-03-07
ATMQAR 14.28 0.41 2.94% -15.52% -14.54% -36.55% -70.73% 2025-03-10
AVXQAR 66.52 1.06 1.62% -18.34% -25.92% -48.63% -57.27% 2025-03-10
AZNQAR 2.14588 0.00397 -0.18% -0.18% -0.22% -0.20% -0.23% 2025-03-07
BCHQAR 1311.4 10.1 0.78% 14.03% 11.03% -17.07% -17.26% 2025-03-10
BDTQAR 0.0299983 0.0001174 -0.39% -0.39% 0.32% -2.05% -9.89% 2025-03-07
BGNQAR 2.01792 0.00855 0.43% 4.12% 4.81% 4.61% -1.13% 2025-03-07
BHDQAR 9.67639 0.00907 0.09% 0.07% 0.06% 0.12% -0.12% 2025-03-07
BIFQAR 0.00123031 0.00001550 -1.24% -1.29% -1.41% -0.17% -4.04% 2025-03-07
BNBQAR 2057.1 36.9 1.83% -3.95% -8.24% -19.12% 16.95% 2025-03-10
BNDQAR 2.74348 0.00959 0.35% 1.52% 1.93% 2.77% 0.32% 2025-03-07
BOBQAR 0.52748 0.00372 -0.70% -0.84% -0.88% 0.37% -0.89% 2025-03-07
BRLQAR 0.63285 0.00075 0.12% 1.45% 0.79% 7.39% -14.33% 2025-03-07
BSDQAR 3.64400 0.00000 0.00% -0.01% -0.04% -0.01% -0.04% 2025-03-06
BTCQAR 299547 5,717 1.95% -2.55% -15.02% -11.92% 20.47% 2025-03-10
BWPQAR 0.26624 0.00232 -0.87% 0.36% 0.32% 2.03% -0.64% 2025-03-07
BYRQAR 1.11372 0.00198 -0.18% -0.18% -0.21% -0.19% -0.22% 2025-03-07
CADQAR 2.53703 0.00349 0.14% 0.64% -0.10% 0.09% -6.20% 2025-03-10
CDFQAR 0.00127212 0.00000000 0.00% -0.05% -0.28% -0.29% -4.04% 2025-03-06
CHFQAR 4.15043 0.01046 0.25% 2.86% 4.02% 3.34% -0.10% 2025-03-10
CLPQAR 0.00392575 0.00000329 0.08% 2.64% 3.75% 7.12% 5.59% 2025-03-07
CNYQAR 0.50202 0.00104 -0.21% 0.49% 0.94% 1.07% -0.85% 2025-03-10
COPQAR 0.000887052 0.000000002 0.00% 0.59% 0.25% 7.23% -4.78% 2025-03-07
CRCQAR 0.00722863 0.00002225 -0.31% 0.06% 0.46% 0.49% 0.58% 2025-03-07
CUCQAR 0.15183 0.00000 0.00% -0.01% -0.04% -0.01% -0.04% 2025-03-06
CVEQAR 0.0357386 0.0001867 0.53% 4.27% 5.06% 4.61% -1.27% 2025-03-07
CZKQAR 0.15839 0.00146 0.93% 4.50% 5.74% 5.72% 0.49% 2025-03-07
DAIQAR 3.64 0.00 0.00% 0.01% -0.03% -0.03% -0.04% 2025-03-10
DJFQAR 0.0204668 0.0000512 -0.25% -0.25% -0.29% -0.26% -0.29% 2025-03-07
DKKQAR 0.53102 0.00413 0.78% 4.52% 5.23% 4.89% -0.84% 2025-03-07
DOPQAR 0.0583484 0.0000771 -0.13% -0.56% -1.16% -2.52% -5.95% 2025-03-07
DOTQAR 15.18 0.55 3.76% -11.58% -12.40% -37.02% -61.02% 2025-03-10
DZDQAR 0.0273744 0.0000067 -0.02% 1.02% 1.29% 1.65% 0.89% 2025-03-07
EGPQAR 0.07199 0.00001 0.02% -0.02% -0.77% 0.32% -2.65% 2025-03-07
ERNQAR 0.24320 0.00027 0.11% 0.11% 0.07% 0.10% 0.07% 2025-03-07
ETBQAR 0.0291488 0.0007342 2.58% 1.20% 0.60% 2.05% -54.82% 2025-03-07
ETHQAR 7511.0 166.5 2.27% -7.77% -21.98% -38.12% -47.04% 2025-03-10
GELQAR 1.31459 0.00475 0.36% -0.14% -0.79% 1.54% -5.16% 2025-03-07
GHSQAR 0.23514 0.00005 0.02% 0.02% -0.34% -5.15% -17.76% 2025-03-07
GMDQAR 0.0502652 0.0002406 -0.48% -0.48% -0.51% -0.49% -6.31% 2025-03-07
GNFQAR 0.000421636 0.000001691 -0.40% -0.36% -0.47% -0.48% -1.62% 2025-03-07
GTQQAR 0.47268 0.00057 -0.12% -0.04% 0.05% -0.07% 1.13% 2025-03-07
GYDQAR 0.0174188 0.0000167 0.10% 0.14% 0.01% -0.01% -0.62% 2025-03-07
HKDQAR 0.46902 0.00009 0.02% 0.12% 0.47% -0.05% 0.61% 2025-03-10
HNLQAR 0.14257 0.00009 -0.06% -0.09% -0.38% -0.97% -3.62% 2025-03-07
HTGQAR 0.0277668 0.0001352 -0.48% -0.56% -0.82% -0.81% 0.39% 2025-03-07
HUFQAR 0.0099170 0.0000754 0.77% 4.86% 7.19% 8.08% -1.85% 2025-03-07
IDRQAR 0.000224085 0.000000883 0.40% 1.84% 0.37% 0.02% -3.80% 2025-03-07
ILSQAR 1.00679 0.00027 0.03% -0.93% -1.53% 0.49% -1.35% 2025-03-07
INRQAR 0.0419190 0.0001068 0.26% 0.46% 0.95% -1.57% -4.90% 2025-03-07
IQDQAR 0.00278293 0.00000088 -0.03% -0.03% -0.07% -0.05% -0.07% 2025-03-07
IRRQAR 0.0000867619 0.0000000516 0.06% -0.01% -0.04% -0.01% -0.04% 2025-03-06
ISKQAR 0.0269825 0.0002317 0.87% 3.47% 5.09% 2.90% 0.41% 2025-03-07
JMDQAR 0.0232559 0.0001166 -0.50% 0.08% -0.12% -1.28% -1.50% 2025-03-07
JODQAR 5.14167 0.00638 0.12% 0.04% 0.32% 0.08% -0.13% 2025-03-07
JPYQAR 0.0246923 0.0000796 0.32% 2.03% 3.22% 6.61% -0.38% 2025-03-10
KESQAR 0.0282074 0.0000626 -0.22% -0.14% -0.18% -0.27% 9.87% 2025-03-07
KGSQAR 0.0417095 0.0000364 0.09% 0.10% 0.06% -0.44% 2.32% 2025-03-07
KHRQAR 0.000909699 0.000001757 -0.19% -0.14% -0.08% 0.27% 0.94% 2025-03-07
KMFQAR 0.00798734 0.00000766 0.10% 3.68% 3.83% 3.88% -1.20% 2025-03-07
KRWQAR 0.00252282 0.00000509 0.20% 0.45% 0.69% 2.33% -8.44% 2025-03-07
KYDQAR 4.38376 0.00000 0.00% -0.01% -0.04% -0.01% -0.79% 2025-03-06
KZTQAR 0.00742876 0.00009884 1.35% 1.82% 3.99% 6.93% -9.22% 2025-03-07
LAKQAR 0.000168378 0.000000819 -0.48% -0.33% -0.24% 0.27% -3.89% 2025-03-07
LBPQAR 0.00004069 0.00000003 -0.07% -0.07% -0.10% -0.08% -0.11% 2025-03-07
LKRQAR 0.0123393 0.0000106 0.09% -0.04% 0.69% -0.74% 4.00% 2025-03-07
LNKQAR 51.28 1.08 2.15% -5.06% -23.97% -29.37% -28.69% 2025-03-10
LRDQAR 0.0182200 0.0000000 0.00% -0.26% -0.54% -7.76% -3.54% 2025-03-06
LSLQAR 0.20113 0.00005 -0.02% 1.91% 1.37% 3.93% 2.92% 2025-03-07
LTCQAR 351.823 7.574 2.20% -24.58% -7.97% -6.01% 9.41% 2025-03-10
LUNQAR 0.000 0.000 -14.14% 0.17% -14.17% -45.37% -68.38% 2025-03-10
LYDQAR 0.75527 0.00134 -0.18% 1.06% 1.37% 1.62% -0.45% 2025-03-07
MADQAR 0.37493 0.00145 0.39% 2.53% 3.24% 4.08% 2.94% 2025-03-07
MDLQAR 0.20086 0.00042 0.21% 2.15% 2.61% 0.76% -3.08% 2025-03-07
MGAQAR 0.000778309 0.000007666 -0.98% 1.26% -0.06% 0.21% -3.83% 2025-03-07
MKDQAR 0.0642527 0.0002314 -0.36% 3.80% 4.12% 3.89% -0.82% 2025-03-07
MMKQAR 0.00174046 0.00000000 0.00% -0.01% -0.04% -0.01% -0.04% 2025-03-06
MNTQAR 0.00105115 0.00000101 0.10% -0.02% -0.46% -1.36% -3.12% 2025-03-07
MOPQAR 0.45547 0.00048 0.11% 0.21% 0.31% 0.03% 0.64% 2025-03-07
MTCQAR 0.82 0.01 1.34% -17.60% -28.06% -50.18% -80.06% 2025-03-10
MURQAR 0.0800066 0.0007916 -0.98% 1.74% 2.17% 2.74% 0.08% 2025-03-07
MVRQAR 0.23593 0.00039 -0.16% -0.16% -0.20% -0.18% -0.20% 2025-03-07
MWKQAR 0.00209977 0.00002251 -1.06% -1.06% -1.10% -0.12% -4.00% 2025-03-07
MXNQAR 0.17994 0.00004 0.02% 1.45% 1.98% 2.94% -17.03% 2025-03-10
MYRQAR 0.82469 0.00165 0.20% 0.59% 0.46% 1.18% 6.39% 2025-03-07
MZNQAR 0.0569707 0.0003159 -0.55% -1.08% -1.12% -0.10% -1.19% 2025-03-07
NADQAR 0.19885 0.00212 -1.05% 0.75% 0.47% 2.75% 1.91% 2025-03-07
NGNQAR 0.00242249 0.00000050 -0.02% -0.32% -0.40% 2.63% 5.60% 2025-03-07
NIOQAR 0.09907 0.00049 -0.49% -0.49% -0.53% -0.50% -0.50% 2025-03-07
NOKQAR 0.33577 0.00030 0.09% 3.72% 3.55% 4.88% -4.00% 2025-03-10
NPRQAR 0.0261718 0.0000275 0.11% 0.21% 0.43% -1.63% -4.90% 2025-03-07

Exchange Rates