Cruzes Preço Variação %Chg Semanal Mensal YTD YoY Data
USDQAR 3.68730 0.04230 1.16% 1.15% 1.15% 0.88% 1.16% 2026-11-11
EURQAR 4.08796 0.01887 0.46% -0.12% 0.53% -4.74% -3.26% 2026-11-11
GBPQAR 4.89353 0.02964 0.61% -0.35% 1.64% -0.53% 2.23% 2026-11-11
AUDQAR 2.52469 0.02211 0.88% -1.13% -0.48% 3.52% 5.89% 2026-11-11
NZDQAR 2.05132 0.00830 0.41% 0.08% 0.71% -2.50% -0.64% 2026-11-11
OMRQAR 9.57740 0.10298 1.09% 1.11% 1.08% 0.82% 1.10% 2026-11-11
PABQAR 3.72793 0.08293 2.28% 2.29% 2.32% 2.00% 2.28% 2026-11-11
PENQAR 1.06965 0.00023 0.02% 1.59% 0.65% -1.58% -1.24% 2026-11-11
PGKQAR 0.81173 0.00009 0.01% -0.06% 0.98% -5.40% -5.91% 2026-11-11
PHPQAR 0.0581703 0.0004012 0.69% 1.44% 0.17% -6.24% -6.00% 2026-11-11
PKRQAR 0.0132771 0.0000987 0.75% 0.79% 0.89% 1.80% 2.96% 2026-11-11
PLNQAR 0.92662 0.00096 0.10% 0.24% -0.07% -8.89% -7.16% 2026-11-11
PYGQAR 0.000590532 0.000001731 0.29% -1.75% -7.85% 6.07% 14.32% 2026-11-11
RONQAR 0.76500 0.00359 0.47% 0.21% 0.36% -9.17% -7.88% 2026-11-11
RSDQAR 0.0347809 0.0001902 0.55% 0.29% 0.43% -4.92% -3.44% 2026-11-11
RUBQAR 0.0446095 0.0007862 1.79% -0.40% 2.78% -3.89% -0.93% 2026-11-11
RWFQAR 0.00246400 0.00000381 -0.15% -0.27% -0.35% -1.81% -1.71% 2026-11-11
SARQAR 0.98167 0.01147 1.18% 1.26% 1.16% 0.74% 1.01% 2026-11-11
SCRQAR 0.26355 0.01846 7.53% 0.92% 6.11% 9.89% 0.43% 2026-11-11
SDGQAR 0.00613017 0.00005690 0.94% 0.96% 0.94% 0.64% 0.92% 2026-11-11
SEKQAR 0.36955 0.00042 0.11% -0.70% 1.79% -6.80% -4.06% 2026-11-11
SGDQAR 2.86972 0.02579 0.91% 0.69% 0.83% 0.99% 2.55% 2026-11-11
SLLQAR 0.000157716 0.000001809 1.16% 1.31% 4.62% -0.04% 0.17% 2026-11-11
SOLQAR 313.32 9.81 3.23% -9.96% -18.57% -31.11% -43.94% 2026-11-11
SOSQAR 0.00637886 0.00000091 0.01% 0.03% 0.01% -0.43% -0.16% 2026-11-11
SRDQAR 0.09776 0.00016 0.17% 0.27% 0.95% 2.45% 4.46% 2026-11-10
SSPQAR 0.00064397 0.00000000 0.00% 0.04% 0.09% -20.95% -20.17% 2026-11-10
STDQAR 0.16524 0.00081 0.50% 0.27% 0.14% -4.74% -3.12% 2026-11-11
SVCQAR 0.41661 0.00027 0.06% 0.08% 0.01% -0.21% 0.06% 2026-11-11
SYPQAR 0.03022377 0.00035162 1.18% 1.22% 1.18% -8.54% -8.29% 2026-11-11
SZLQAR 0.22230 0.00190 0.86% 1.31% 0.89% 0.84% 4.65% 2026-11-11
THBQAR 0.10918 0.00080 0.74% 1.20% 0.70% -5.90% -2.83% 2026-11-11
TJSQAR 0.39666 0.00003 0.01% 0.02% 0.12% 0.22% 0.77% 2026-11-11
TMTQAR 1.05351 0.01209 1.16% 1.18% 1.16% 0.87% 1.15% 2026-11-11
TNDQAR 1.22311 0.01343 1.11% 0.89% 0.15% -3.44% -1.38% 2026-11-11
TRYQAR 0.07341 0.00084 1.16% 0.64% -0.74% -13.74% -15.01% 2026-11-11
TTDQAR 0.53752 0.00092 0.17% -0.01% 0.18% -0.04% 0.00% 2026-11-11
TWDQAR 0.11208 0.00146 1.32% 0.93% -1.77% -3.87% -4.63% 2026-11-11
TZSQAR 0.00138548 0.00000611 0.44% 0.55% 0.36% -6.75% -6.87% 2026-11-11
UAHQAR 0.08015 0.00005 -0.06% 0.40% -0.94% -7.13% -7.75% 2026-11-11
UGXQAR 0.00089343 0.00000011 0.01% 3.60% 1.28% -11.44% -12.77% 2026-11-11
UNIQAR 24.15 0.12 -0.51% -13.07% -4.84% 17.51% -12.38% 2026-11-11
URYQAR 0.0900910 0.0000314 -0.03% -0.61% -0.72% -3.73% -1.72% 2026-11-11
USCQAR 3.69 0.04 1.16% 1.14% 1.15% 0.90% 1.15% 2026-11-11
FJDQAR 1.61747 0.00535 0.33% -0.06% -0.01% 0.64% 1.13% 2026-11-11
USTQAR 3.68 0.04 1.18% 1.13% 1.17% 0.93% 1.07% 2026-11-11
UZSQAR 0.000304432 0.000000023 0.01% 0.20% -0.60% -0.01% 0.14% 2026-11-11
VNDQAR 0.000143729 0.000001346 0.95% 1.62% 2.27% 3.42% 3.77% 2026-11-11
XAFQAR 0.00623439 0.00001585 0.25% 0.32% 0.11% -4.78% -1.12% 2026-11-11
XLMQAR 0.55 0.03 4.75% -9.70% -20.34% -24.69% -45.39% 2026-11-11
XMRQAR 2154.54 102.15 4.98% -7.88% 12.22% 35.97% 52.44% 2026-11-11
XOFQAR 0.00623431 0.00000980 -0.16% 0.07% 0.11% -4.65% -2.94% 2026-11-11
XPFQAR 0.0342899 0.0002341 0.69% 0.46% 0.10% -4.56% -2.93% 2026-11-11
XRPQAR 3.91835 0.06831 1.77% -17.59% -19.76% -41.72% -55.00% 2026-11-11
YERQAR 0.0155911 0.0001730 1.12% 1.04% 1.03% 1.67% 1.99% 2026-11-11
ZARQAR 0.22057 0.00207 -0.93% 0.45% 0.06% -0.05% 3.77% 2026-11-10
ZIGQAR 0.14 0.00 -0.08% 0.05% 0.39% -2.02% -0.58% 2026-11-10
ZMWQAR 0.18 0.00 -0.26% -0.64% -2.51% 8.28% 11.03% 2026-11-10
ADAQAR 0.65 0.02 3.25% -9.01% -22.89% -46.19% -67.09% 2026-11-11
AEDQAR 0.99695 0.00460 0.46% 0.48% 0.45% 0.18% 0.46% 2026-11-11
AFNQAR 0.0563277 0.0004571 0.82% 0.62% 0.11% 1.82% 2.77% 2026-11-11
ALGQAR 0.34 0.01 2.16% -7.03% -23.06% -16.99% -46.31% 2026-11-11
ALLQAR 0.0449929 0.0002416 0.54% 0.45% 1.27% 1.28% 3.01% 2026-11-11
AMDQAR 0.01009179 0.00002113 -0.21% -0.03% 0.52% 5.30% 5.91% 2026-11-11
AOAQAR 0.00398097 0.00001772 0.45% 0.28% 0.44% 0.09% -0.35% 2026-11-11
ARSQAR 0.0023688 0.0000106 0.45% 0.80% -1.43% -5.94% -8.37% 2026-11-11
ATMQAR 5.17 0.06 1.20% -4.05% -21.58% -26.63% -50.90% 2026-11-11
AVXQAR 31.75 1.26 4.12% -0.19% -14.05% -29.37% -48.18% 2026-11-11
AZNQAR 2.15371 0.00959 0.45% 0.46% 0.45% 0.17% 0.45% 2026-11-11
BCHQAR 854.9 13.5 1.60% -16.70% -11.64% -60.94% -53.77% 2026-11-11
BDTQAR 0.0292904 0.0000544 0.19% 0.06% -1.09% -2.00% -1.88% 2026-11-11
BHDQAR 9.70652 0.04244 0.44% 0.48% 0.54% 0.11% 0.40% 2026-11-11
BIFQAR 0.00121943 0.00000543 0.45% 0.45% 0.31% -1.29% -1.27% 2026-11-11
BNBQAR 2532.1 53.1 2.14% -3.50% -5.23% -19.90% -27.16% 2026-11-11
BNDQAR 2.85504 0.01182 0.42% 0.39% 0.30% 0.45% 1.91% 2026-11-11
BOBQAR 0.30737 0.00271 -0.88% 2.26% -0.11% -41.76% -41.60% 2026-11-11
BRLQAR 0.65555 0.00273 0.42% -1.26% -10.31% -1.05% -5.19% 2026-11-11
BSDQAR 3.64526 0.00026 0.01% 0.02% 0.01% -0.27% 0.01% 2026-11-11
BTCQAR 274918 6,270 2.33% -6.22% -7.77% -14.03% -25.80% 2026-11-11
BWPQAR 0.26541 0.00086 0.32% 0.56% 0.18% 1.93% 4.03% 2026-11-11
BYRQAR 1.21751 0.00016 0.01% -0.69% 1.62% -2.15% 13.90% 2026-11-11
CADQAR 2.58729 0.01836 0.71% -0.79% 1.37% -2.87% -0.59% 2026-11-11
CDFQAR 0.00157951 0.00000703 0.45% 0.31% 0.30% -1.36% -6.18% 2026-11-11
CHFQAR 4.42457 0.00804 0.18% -0.81% 1.32% -4.02% -3.17% 2026-11-11
CLPQAR 0.00372046 0.00001686 0.46% 0.25% -0.30% -8.37% -4.45% 2026-11-11
CNYQAR 0.55249 0.00655 1.20% 1.15% 1.47% 5.46% 7.81% 2026-11-11
COPQAR 0.001106461 0.000004356 0.40% -1.26% -2.99% 14.13% 14.09% 2026-11-11
CRCQAR 0.00810973 0.00003610 0.45% 1.08% 1.34% 10.39% 11.76% 2026-11-11
CUCQAR 0.15188 0.00000 0.00% 0.04% -0.03% -0.27% 0.01% 2026-11-10
CVEQAR 0.0369114 0.0002030 -0.55% -0.20% 0.08% -4.67% -3.08% 2026-11-10
CZKQAR 0.16733 0.00024 0.14% -0.13% 0.29% -5.80% -3.86% 2026-11-11
DAIQAR 3.69 0.04 1.16% 1.15% 1.15% 0.88% 1.26% 2026-11-11
DJFQAR 0.0205599 0.0000915 0.45% 0.46% 0.45% 0.17% 0.45% 2026-11-11
DKKQAR 0.54553 0.00119 0.22% -0.05% 0.29% -5.05% -3.51% 2026-11-11
DOPQAR 0.0601011 0.0000022 0.00% 0.19% -0.06% 3.74% 6.10% 2026-11-11
DOTQAR 3.15 0.08 2.69% -9.48% -26.35% -51.76% -70.42% 2026-11-11
DZDQAR 0.0268033 0.0001039 0.39% 0.01% -0.95% -4.98% -4.22% 2026-11-11
EGPQAR 0.06833 0.00003 -0.04% 3.71% -1.43% -10.82% -11.53% 2026-11-11
ERNQAR 0.24300 0.00000 0.00% 0.00% 0.00% -0.27% 0.00% 2026-11-10
ETBQAR 0.0227198 0.0001498 0.66% 0.68% 1.28% -3.41% -3.50% 2026-11-11
ETHQAR 7658.3 185.9 2.49% -13.26% -14.08% -29.38% -38.41% 2026-11-11
GELQAR 1.41254 0.00629 0.45% 0.58% 0.45% 4.19% 4.83% 2026-11-11
GHSQAR 0.31129 0.00043 -0.14% -0.41% 0.28% -10.54% -6.50% 2026-11-11
GMDQAR 0.0490869 0.0003570 0.73% 0.58% 0.40% -0.83% -0.95% 2026-11-11
GNFQAR 0.000414418 0.000003018 0.73% 0.73% 0.02% -0.81% -1.31% 2026-11-11
GTQQAR 0.48049 0.00349 0.73% 0.75% 0.78% 0.83% 1.03% 2026-11-11
GYDQAR 0.0174837 0.0000176 0.10% 0.14% 0.37% 0.12% 0.11% 2026-11-10
HKDQAR 0.47003 0.00542 1.17% 1.16% 1.19% 0.08% 0.22% 2026-11-11
HNLQAR 0.13659 0.00099 0.73% 0.73% 0.59% -1.48% -1.42% 2026-11-11
HTGQAR 0.0278087 0.0000051 -0.02% 0.00% -0.09% -0.43% -0.16% 2026-11-11
HUFQAR 0.0111948 0.0000297 0.27% 0.09% 0.45% 0.28% 2.10% 2026-11-11
IDRQAR 0.000202212 0.000000552 0.27% 0.74% -0.40% -7.64% -7.34% 2026-11-11
ILSQAR 1.15779 0.00927 0.81% 0.80% -2.27% 0.96% 2.35% 2026-11-11
INRQAR 0.0391866 0.0003720 0.96% 1.89% 2.83% -3.65% -4.89% 2026-11-11
IQDQAR 0.00240444 0.00000009 0.00% 0.02% 0.00% -13.82% -13.58% 2026-11-11
IRRQAR 0.0000019123 0.0000000038 -0.20% -1.39% -6.54% -97.80% -97.79% 2026-11-10
ISKQAR 0.0298342 0.0000524 0.18% -0.39% -0.08% 2.29% 3.61% 2026-11-11
JMDQAR 0.0229676 0.0000132 -0.06% 0.00% 0.01% -0.14% 0.94% 2026-11-11
JODQAR 5.17870 0.03766 0.73% 0.75% 0.73% 0.46% 0.73% 2026-11-11
JPYQAR 0.0230623 0.0001013 0.44% 0.25% 0.35% -1.09% -2.06% 2026-11-11
KESQAR 0.0282438 0.0001946 0.69% 0.71% 0.49% -0.32% 0.15% 2026-11-11
KGSQAR 0.0419865 0.0003054 0.73% 0.75% 0.73% 0.45% 0.73% 2026-11-11
KHRQAR 0.000893821 0.000000439 0.05% 0.20% -0.42% -1.96% -1.67% 2026-11-11
KMFQAR 0.00824661 0.00002865 -0.35% -0.21% -0.20% -5.21% -3.86% 2026-11-10
KRWQAR 0.00274643 0.00003088 1.14% 1.34% 0.54% 8.25% 10.07% 2026-11-11
KYDQAR 4.40483 0.00000 0.00% 0.00% -0.01% 0.17% 0.45% 2026-11-10
KZTQAR 0.00823593 0.00007234 0.89% 2.42% 2.48% 14.33% 18.65% 2026-11-11
LAKQAR 0.000161947 0.000000071 -0.04% 0.09% -0.36% -4.21% -3.55% 2026-11-11
LBPQAR 0.00004071 0.00000000 0.01% 0.02% 0.01% -0.27% 0.01% 2026-11-11
LKRQAR 0.0110046 0.0000373 0.34% 0.48% -0.03% -6.70% -8.17% 2026-11-11
LNKQAR 38.37 0.91 2.43% -8.00% -16.51% -13.84% -30.50% 2026-11-11
LRDQAR 0.0215680 0.0000000 0.00% 0.12% 0.59% 4.51% 8.28% 2026-11-10
LSLQAR 0.22128 0.00066 0.30% 0.91% 0.16% 0.22% 4.14% 2026-11-11
LTCQAR 187.530 2.656 1.44% -8.51% -15.65% -33.18% -47.25% 2026-11-11
LUNQAR 0.000 0.000 0.04% -20.00% -33.27% -20.22% 33.34% 2026-11-01
LYDQAR 0.56865 0.00014 -0.02% 0.10% 0.26% -15.74% -14.86% 2026-11-11
MADQAR 0.37421 0.00182 0.49% 0.81% -0.19% -6.69% -4.77% 2026-11-11
MDLQAR 0.20410 0.00010 -0.05% 0.69% -0.06% -6.52% -5.54% 2026-11-11
MGAQAR 0.000805586 0.000010490 1.32% 1.46% -1.44% 1.16% -0.87% 2026-11-11
MKDQAR 0.0661687 0.0000198 -0.03% -0.10% -0.05% -5.15% -3.72% 2026-11-11
MMKQAR 0.00175369 0.00001275 0.73% 0.75% 0.73% 0.46% 0.73% 2026-11-11
MNTQAR 0.00101850 0.00000741 0.73% 0.50% 0.53% -0.80% 0.01% 2026-11-11
MOPQAR 0.45408 0.00310 0.69% 0.70% 0.72% -0.33% -0.20% 2026-11-11
MTCQAR 0.32 0.00 0.76% -3.27% -14.68% -11.75% -48.05% 2026-11-11
MURQAR 0.0778397 0.0001543 0.20% 1.03% 1.37% -1.50% -2.00% 2026-11-11
MVRQAR 0.23750 0.00173 0.73% 0.75% 0.73% 0.46% 0.73% 2026-11-11
MWKQAR 0.00211788 0.00001540 0.73% 0.75% 0.73% 0.46% 0.73% 2026-11-11
MXNQAR 0.19813 0.00243 1.24% 1.19% -0.74% -2.32% -0.57% 2026-11-11
MYRQAR 0.90141 0.00258 0.29% 0.86% 1.02% 0.08% 2.36% 2026-11-11
MZNQAR 0.0577311 0.0004018 0.70% 0.75% 0.73% 0.49% 1.22% 2026-11-11
NADQAR 0.22117 0.00066 0.30% 0.86% 0.33% 0.18% 4.12% 2026-11-11
NGNQAR 0.00272762 0.00002255 0.83% 0.55% -0.68% 7.89% 7.65% 2026-11-11
NIOQAR 0.09906 0.00001 0.01% 0.03% 0.03% -0.26% 0.01% 2026-11-11
NOKQAR 0.38591 0.00256 0.67% -1.53% 1.39% 6.52% 6.76% 2026-11-11
NPRQAR 0.0242425 0.0000098 -0.04% 0.84% 2.88% -4.62% -5.75% 2026-11-11