Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDQAR 3.65810 0.01440 0.40% 0.35% 0.40% 0.08% 0.36% 2026-04-30
EURQAR 4.29011 0.03481 0.82% 0.73% 1.92% -0.03% 4.25% 2026-04-30
GBPQAR 4.96916 0.05920 1.21% 1.21% 3.14% 1.01% 2.70% 2026-04-30
AUDQAR 2.62977 0.03681 1.42% 1.20% 4.61% 7.83% 13.03% 2026-04-30
NZDQAR 2.15652 0.03225 1.52% 1.05% 2.97% 2.51% 0.15% 2026-04-30
OMRQAR 9.50156 0.03150 0.33% 0.34% 0.34% 0.03% 0.30% 2026-04-30
PABQAR 3.65700 0.01330 0.37% 0.37% 0.37% 0.05% 0.27% 2026-04-30
PENQAR 1.03773 0.00376 0.36% -1.87% -0.31% -4.51% 4.20% 2026-04-30
PGKQAR 0.84143 0.00306 0.37% 0.24% -0.10% -1.94% -5.80% 2026-04-30
PHPQAR 0.0596822 0.0006711 1.14% -1.44% -0.53% -3.80% -8.72% 2026-04-30
PKRQAR 0.0131239 0.0000582 0.45% 0.44% 0.57% 0.62% 1.13% 2026-04-30
PLNQAR 1.00788 0.00881 0.88% 0.31% 3.56% -0.90% 4.35% 2026-04-30
PYGQAR 0.000594655 0.000002189 0.37% 3.35% 5.73% 6.81% 30.45% 2026-04-30
RONQAR 0.82574 0.00812 -0.97% -1.45% 0.79% -1.96% -0.48% 2026-04-30
RSDQAR 0.0365521 0.0003197 0.88% 0.57% 2.81% -0.08% 3.67% 2026-04-30
RUBQAR 0.0488766 0.0003328 0.69% 0.75% 9.06% 5.31% 9.89% 2026-04-30
RWFQAR 0.00250167 0.00000936 0.38% 0.36% 0.25% -0.30% -2.99% 2026-04-30
SARQAR 0.97544 0.00393 0.40% 0.42% 0.47% 0.10% 0.32% 2026-04-30
SCRQAR 0.26637 0.02115 8.62% 1.59% 5.58% 11.06% 6.83% 2026-04-30
SDGQAR 0.00609176 0.00002116 0.35% 0.35% 0.35% 0.01% 0.29% 2026-04-30
SEKQAR 0.39650 0.00565 1.44% 0.26% 3.89% 0.00% 5.06% 2026-04-30
SGDQAR 2.87394 0.03039 1.07% 0.79% 1.55% 1.13% 3.48% 2026-04-30
SLLQAR 0.000151569 0.000000597 0.40% 0.54% 0.24% -3.94% -5.30% 2026-04-30
SOLQAR 304.12 1.58 0.52% -3.16% 0.46% -33.13% -44.72% 2026-04-30
SOSQAR 0.00639976 0.00002408 0.38% 0.39% 0.39% -0.11% 0.28% 2026-04-30
SRDQAR 0.09766 0.00047 0.48% 0.44% 0.34% 2.35% -2.53% 2026-04-30
STDQAR 0.17349 0.00146 0.85% 0.69% 2.83% 0.01% 3.92% 2026-04-30
SVCQAR 0.41796 0.00175 0.42% 0.43% 0.39% 0.11% 0.29% 2026-04-30
SYPQAR 0.03167186 0.00012468 0.40% 0.40% 0.42% -4.16% 11,193.70% 2026-04-30
SZLQAR 0.21811 0.00167 0.77% -1.43% 2.84% -1.07% 11.22% 2026-04-30
THBQAR 0.11260 0.00138 1.24% -0.36% 1.40% -2.96% 3.09% 2026-04-30
TJSQAR 0.38991 0.00105 0.27% 0.76% 2.58% -1.48% 11.99% 2026-04-30
TMTQAR 1.04368 0.00262 0.25% 0.26% 0.23% -0.07% 0.14% 2026-04-30
TNDQAR 1.25299 0.00886 -0.70% -1.20% 0.95% -1.08% 2.43% 2026-04-30
TRYQAR 0.08096 0.00019 0.23% -0.19% -1.27% -4.87% -14.60% 2026-04-30
TTDQAR 0.53880 0.00199 0.37% 0.25% 0.47% 0.20% 0.09% 2026-04-30
TWDQAR 0.11585 0.00069 0.60% 0.10% 1.93% -0.64% 1.80% 2026-04-30
TZSQAR 0.00140426 0.00000014 0.01% 0.40% -0.37% -5.49% 3.57% 2026-04-30
UAHQAR 0.08323 0.00070 0.85% 0.41% 0.41% -3.56% -5.17% 2026-04-30
UGXQAR 0.00097264 0.00000516 -0.53% -1.04% 0.64% -3.58% -2.33% 2026-04-30
UNIQAR 11.67 0.04 0.34% -2.90% -9.51% -43.23% -39.85% 2026-04-30
URYQAR 0.0917058 0.0003507 0.38% -0.45% 2.13% -2.01% 5.52% 2026-04-30
USCQAR 3.66 0.01 0.38% 0.33% 0.40% 0.09% 0.33% 2026-04-30
FJDQAR 1.66323 0.01158 0.70% 1.28% 2.50% 3.48% 3.08% 2026-04-30
USTQAR 3.66 0.01 0.38% 0.28% 0.44% 0.18% 0.27% 2026-04-30
UZSQAR 0.000306438 0.000002157 0.71% 1.29% 2.66% 0.65% 8.55% 2026-04-30
VNDQAR 0.000138796 0.000000546 0.40% 0.28% 0.36% -0.13% -1.03% 2026-04-30
XAFQAR 0.00650188 0.00014034 2.21% 2.07% 1.32% -0.70% 2.86% 2026-04-29
XLMQAR 0.58 0.00 0.17% -9.59% -4.47% -20.66% -41.14% 2026-04-30
XMRQAR 1372.63 1.10 0.08% 2.83% 17.22% -13.38% 35.20% 2026-04-30
XOFQAR 0.00651789 0.00001998 0.31% -0.18% 1.57% -0.31% 2.90% 2026-04-29
XPFQAR 0.0355117 0.0002039 -0.57% -0.84% 0.61% -1.16% 2.25% 2026-04-29
XRPQAR 5.00629 0.01770 0.35% -3.92% 3.92% -25.54% -37.36% 2026-04-30
YERQAR 0.0152687 0.0000069 -0.05% -0.07% -0.06% -0.43% 2.51% 2026-04-29
ZARQAR 0.21669 0.00375 -1.70% -1.97% 2.18% -1.81% 10.09% 2026-04-29
ZIGQAR 0.14 0.00 -0.04% -0.21% 0.19% 2.77% 5.93% 2026-04-29
ZMWQAR 0.19 0.00 1.29% 1.41% 1.62% 16.82% 48.10% 2026-04-29
ADAQAR 0.90 0.01 1.22% -1.04% 2.55% -25.85% -64.94% 2026-04-30
AEDQAR 0.99210 0.00011 0.01% 0.02% 0.02% -0.31% -0.09% 2026-04-30
AFNQAR 0.0578333 0.0012541 2.22% 2.30% 2.93% 4.54% 12.48% 2026-04-30
ALGQAR 0.41 0.00 0.89% 6.42% 19.99% 0.20% -49.24% 2026-04-30
ALLQAR 0.0445144 0.0000160 -0.04% -0.30% 2.43% 0.20% 6.36% 2026-04-30
AMDQAR 0.00981573 0.00000501 0.05% 0.32% 1.71% 2.42% 4.95% 2026-04-30
AOAQAR 0.00396112 0.00000022 -0.01% 0.00% -0.10% -0.40% 0.05% 2026-04-30
ARSQAR 0.0026193 0.0000001 0.00% -0.89% 0.52% 4.00% -15.80% 2026-04-30
ATMQAR 6.88 0.15 -2.09% -1.46% 10.71% -2.33% -57.38% 2026-04-30
AVXQAR 33.36 0.09 0.28% -2.54% 2.77% -25.79% -57.67% 2026-04-30
AZNQAR 2.14324 0.00012 -0.01% 0.00% 0.00% -0.31% -0.10% 2026-04-30
BCHQAR 1614.5 16.3 -1.00% -3.85% -4.92% -26.22% 22.58% 2026-04-30
BDTQAR 0.0296944 0.0000016 -0.01% 0.00% 0.25% -0.64% -1.08% 2026-04-30
BHDQAR 9.64654 0.00436 -0.05% -0.15% -0.04% -0.51% -0.29% 2026-04-30
BIFQAR 0.00121641 0.00000821 -0.67% -0.70% -0.85% -1.54% -0.80% 2026-04-30
BNBQAR 2256.2 7.1 0.31% -3.18% 0.32% -28.63% 3.26% 2026-04-30
BNDQAR 2.84960 0.00407 0.14% -0.22% 1.00% 0.26% 2.09% 2026-04-30
BOBQAR 0.52712 0.00171 0.33% 0.19% 0.26% -0.13% 0.09% 2026-04-30
BRLQAR 0.72947 0.00367 0.51% -0.18% 5.42% 10.11% 13.49% 2026-04-30
BSDQAR 3.64241 0.00129 -0.04% -0.03% -0.03% -0.34% -0.13% 2026-04-30
BTCQAR 279014 2,880 1.04% -2.21% 12.22% -12.75% -20.71% 2026-04-30
BWPQAR 0.26794 0.00039 0.15% -1.14% 1.00% 2.90% 0.64% 2026-04-30
BYRQAR 1.29353 0.00300 0.23% -0.18% 5.58% 3.96% 16.07% 2026-04-30
CADQAR 2.68822 0.02561 0.96% 1.03% 2.68% 0.91% 2.18% 2026-04-30
CDFQAR 0.00156441 0.00000109 -0.07% -0.23% -0.45% -2.30% 24.46% 2026-04-30
CHFQAR 4.67578 0.07021 1.52% 0.89% 2.67% 1.43% 6.46% 2026-04-30
CLPQAR 0.00402610 0.00000004 0.00% -1.61% 2.86% -0.84% 5.07% 2026-04-30
CNYQAR 0.53541 0.00328 0.62% 0.38% 1.24% 2.20% 6.91% 2026-04-30
COPQAR 0.001002170 0.000000185 0.02% -1.78% 1.21% 3.37% 16.26% 2026-04-30
CRCQAR 0.00801474 0.00000537 0.07% 0.32% 2.22% 9.09% 11.07% 2026-04-30
CUCQAR 0.15181 0.00001 -0.01% 0.00% 0.00% -0.31% -0.10% 2026-04-30
CVEQAR 0.0384497 0.0000165 0.04% -0.29% 1.78% -0.70% 3.06% 2026-04-30
CZKQAR 0.17504 0.00055 0.32% -0.14% 2.93% -1.46% 5.75% 2026-04-30
DAIQAR 3.66 0.02 0.42% 6.79% 0.51% 0.15% 0.41% 2026-04-30
DJFQAR 0.0204599 0.0000011 -0.01% 0.00% 0.00% -0.31% -0.10% 2026-04-30
DKKQAR 0.57074 0.00138 0.24% 0.01% 2.09% -0.66% 3.12% 2026-04-30
DOPQAR 0.0613642 0.0001461 0.24% 0.39% 0.94% 5.92% -1.16% 2026-04-30
DOTQAR 4.43 0.02 0.38% -2.11% -2.91% -32.19% -70.91% 2026-04-30
DZDQAR 0.0276154 0.0001162 0.42% 0.44% 1.10% -2.10% 0.50% 2026-04-30
EGPQAR 0.06825 0.00047 -0.68% -2.57% 2.01% -10.92% -4.87% 2026-04-30
ERNQAR 0.24387 0.00096 0.40% 0.40% 0.40% 0.08% 0.30% 2026-04-30
ETBQAR 0.0234225 0.0002092 0.90% 1.41% 0.78% -0.42% -14.05% 2026-04-30
ETHQAR 8265.7 55.6 0.68% -2.74% 7.81% -23.78% 23.31% 2026-04-30
GELQAR 1.36293 0.00587 0.43% 0.50% 0.77% 0.53% 2.62% 2026-04-30
GHSQAR 0.32669 0.00049 0.15% -0.69% -1.46% -6.11% 26.30% 2026-04-30
GMDQAR 0.0493338 0.0001942 0.40% 0.44% 0.44% -0.33% -1.66% 2026-04-30
GNFQAR 0.000416877 0.000001594 0.38% 0.44% 0.33% -0.22% -1.00% 2026-04-30
GTQQAR 0.47881 0.00188 0.40% 0.47% 0.53% 0.48% 1.12% 2026-04-30
GYDQAR 0.0174778 0.0000688 0.40% 0.40% 0.40% 0.08% 0.40% 2026-04-30
HKDQAR 0.46696 0.00204 0.44% 0.33% 0.48% -0.57% -0.63% 2026-04-30
HNLQAR 0.13759 0.00054 0.40% 0.35% 0.30% -0.76% -2.10% 2026-04-30
HTGQAR 0.0279191 0.0001046 0.38% 0.38% 0.58% -0.03% 0.01% 2026-04-30
HUFQAR 0.0117349 0.0001153 0.99% 0.34% 9.15% 5.11% 14.94% 2026-04-30
IDRQAR 0.000210764 0.000000776 0.37% -0.39% -1.69% -3.73% -4.32% 2026-04-30
ILSQAR 1.23987 0.01891 1.55% 2.31% 8.08% 8.11% 23.55% 2026-04-30
INRQAR 0.0385367 0.0001476 0.38% -0.79% -0.26% -5.24% -10.65% 2026-04-30
IQDQAR 0.00279191 0.00001046 0.38% 0.39% 0.39% 0.06% 0.28% 2026-04-30
IRRQAR 0.0000027701 0.0000000002 0.01% 0.44% -0.05% -96.81% -96.80% 2026-04-29
ISKQAR 0.0297419 0.0001568 0.53% 0.29% 2.13% 1.98% 4.89% 2026-04-30
JMDQAR 0.0233409 0.0000897 0.39% 1.13% 1.31% 1.48% 1.53% 2026-04-30
JODQAR 5.15952 0.02031 0.40% 0.40% 0.40% 0.08% 0.16% 2026-04-30
JPYQAR 0.0233842 0.0006642 2.92% 2.44% 1.87% 0.29% -6.73% 2026-04-30
KESQAR 0.0283244 0.0000787 0.28% 0.40% 0.99% -0.03% 0.50% 2026-04-30
KGSQAR 0.0418449 0.0001689 0.41% 0.41% 0.44% 0.11% 0.34% 2026-04-30
KHRQAR 0.000912201 0.000002868 0.32% 0.20% 0.40% 0.06% 0.17% 2026-04-30
KMFQAR 0.00866848 0.00002080 0.24% -0.01% 2.20% -0.36% 3.04% 2026-04-30
KRWQAR 0.00247492 0.00002730 1.12% 0.45% 3.09% -2.45% -3.32% 2026-04-30
KYDQAR 4.38371 0.00000 0.00% 0.01% 0.01% -0.31% -0.09% 2026-04-29
KZTQAR 0.00789617 0.00003363 0.43% 0.43% 4.52% 9.62% 11.37% 2026-04-30
LAKQAR 0.000166543 0.000000619 0.37% 0.24% 0.55% -1.49% -1.30% 2026-04-30
LBPQAR 0.00004082 0.00000015 0.38% 0.33% 0.33% 0.01% 0.28% 2026-04-30
LKRQAR 0.0114444 0.0000436 0.38% -0.14% -0.70% -2.97% -6.09% 2026-04-30
LNKQAR 33.38 0.17 0.51% -2.14% 4.44% -25.05% -37.92% 2026-04-30
LRDQAR 0.0199791 0.0000851 0.43% 0.58% 0.35% -3.19% 9.56% 2026-04-30
LSLQAR 0.21880 0.00196 0.90% -1.12% 3.17% -0.90% 11.62% 2026-04-30
LTCQAR 203.226 1.693 0.84% -0.89% 3.47% -27.58% -37.28% 2026-04-30
LUNQAR 0.000 0.000 14.74% 60.55% 60.53% 60.14% 14.70% 2026-04-30
LYDQAR 0.57524 0.00114 0.20% 0.01% 0.65% -14.76% -13.93% 2026-04-30
MADQAR 0.39626 0.00253 0.64% 0.67% 2.09% -1.19% 0.68% 2026-04-30
MDLQAR 0.21330 0.00016 -0.07% 0.23% 3.11% -2.31% -0.07% 2026-04-30
MGAQAR 0.000879412 0.000003356 0.38% 0.20% 0.96% 10.44% 9.30% 2026-04-30
MKDQAR 0.0694598 0.0003128 0.45% 0.19% 2.56% -0.43% 3.42% 2026-04-30
MMKQAR 0.00174032 0.00000000 0.00% 0.01% 0.01% -0.31% -0.09% 2026-04-29
MNTQAR 0.00102210 0.00000402 0.40% 0.38% 0.12% -0.45% 0.11% 2026-04-30
MOPQAR 0.45313 0.00195 0.43% 0.39% 0.43% -0.54% -0.70% 2026-04-30
MTCQAR 0.35 0.01 2.66% 2.34% 4.46% -5.19% -59.64% 2026-04-30
MURQAR 0.0777823 0.0000247 -0.03% -0.69% 0.09% -1.58% -3.86% 2026-04-30
MVRQAR 0.23662 0.00093 0.40% 0.40% 0.40% 0.08% 0.30% 2026-04-30
MWKQAR 0.00211003 0.00000831 0.40% 0.40% 0.40% 0.08% 0.30% 2026-04-30
MXNQAR 0.20913 0.00135 0.65% -0.07% 2.97% 3.10% 12.51% 2026-04-30
MYRQAR 0.92144 0.00037 -0.04% -0.04% 1.50% 2.30% 9.01% 2026-04-30
MZNQAR 0.0572383 0.0000526 -0.09% -0.10% 0.45% -0.37% 0.30% 2026-04-30
NADQAR 0.21875 0.00199 0.92% -1.14% 3.15% -0.91% 11.56% 2026-04-30
NGNQAR 0.00266007 0.00001024 0.39% -1.60% 1.20% 5.21% 16.90% 2026-04-30
NIOQAR 0.09939 0.00037 0.38% 0.38% 0.38% 0.07% 0.28% 2026-04-30
NOKQAR 0.39405 0.00371 0.95% 1.01% 4.90% 8.77% 12.84% 2026-04-30
NPRQAR 0.0240975 0.0000879 0.37% -0.74% 0.36% -5.19% -10.68% 2026-04-30