SCRQAR - Taxa De Câmbio

Preço Dia %Dia %Ano Data
QARJPY 42.5976 -0.1136 -0.27% 12.95% 2024-05-02
SCRJPY 11.21566 0.40142 3.71% 10.81% 2024-05-02
QARCNY 1.98546 0.00099 0.05% 3.98% 2024-05-02
SCRCNY 0.52271 0.02025 4.03% 2.00% 2024-05-02
QARCHF 0.25052 -0.00082 -0.33% 1.96% 2024-05-02
SCRCHF 0.0659593 0.0023211 3.65% 0.02% 2024-05-02
QARCAD 0.37667 0.00025 0.07% 1.40% 2024-05-02
SCRCAD 0.0991617 0.0038540 4.04% -0.54% 2024-05-02
QARAUD 0.42002 -0.00001 -0.004% 1.52% 2024-05-02
QAREUR 0.25649 0.00057 0.22% 2.62% 2024-05-02
QARGBP 0.21928 0.00049 0.23% -0.11% 2024-05-02
QARNZD 0.46251 -0.00012 -0.03% 3.98% 2024-05-02
QARUSD 0.27465 0.00038 0.14% -0.03% 2024-05-02
SCRAUD 0.11059 0.00424 3.99% -0.41% 2024-05-02
SCREUR 0.0675293 0.0027309 4.21% 0.67% 2024-05-02
SCRGBP 0.0577347 0.0023405 4.23% -2.01% 2024-05-02
SCRNZD 0.12177 0.00463 3.96% 2.00% 2024-05-02
SCRUSD 0.0723064 0.0028619 4.12% -1.79% 2024-05-02
QARBRL 1.42530 0.01964 1.40% 4.15% 2024-04-30
SCRBRL 0.37988 0.00508 1.35% 3.43% 2024-04-30
SCRQAR 0.26654 -0.00010 -0.04% -0.69% 2024-04-30