QARCHF QARCHF | Preço Das Ações

Name: QARCHF QARCHF | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,QARCHF,QARCHF,Preço,Das,Ações,7/5/2020.

Gráfico
Quotes

Taxa De Câmbio

0.2591

Mudança Diária:

-0.0005 -0.19%

Anual:

-4.63%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
CHFEUR	0.9415	0.0005	0.06%	4.98%	2020-07-03
CHFUSD	1.0597	0.0020	0.19%	5.31%	2020-07-03
CHFAUD	1.5272	-0.0007	-0.04%	5.85%	2020-07-03
CHFCAD	1.4358	0.0009	0.07%	8.94%	2020-07-03
CHFGBP	0.8489	0.0008	0.09%	5.54%	2020-07-03
CHFJPY	113.6450	-0.0550	-0.05%	3.91%	2020-07-03
CHFNZD	1.6261	0.0017	0.10%	6.98%	2020-07-03
CHFBRL	5.6282	-0.0404	-0.71%	46.95%	2020-07-03
CHFCNY	7.4564	-0.0198	-0.27%	7.61%	2020-07-03
CHFINR	79.0874	0.0393	0.05%	14.65%	2020-07-03
QAREUR	0.2442	-0.0001	-0.05%	0.16%	2020-07-03
QARUSD	0.2746	0.00003	0.01%	0.45%	2020-07-05
QARAUD	0.3959	-0.0007	-0.19%	0.94%	2020-07-03
QARCAD	0.3721	-0.0004	-0.11%	3.96%	2020-07-03
QARCHF	0.2591	-0.0005	-0.19%	-4.63%	2020-07-03
QARGBP	0.2200	-0.0002	-0.10%	0.65%	2020-07-03
QARJPY	29.5203	-0.0044	-0.01%	-0.68%	2020-07-03
QARNZD	0.4214	-0.0004	-0.09%	2.03%	2020-07-03
QARBRL	1.4598	-0.0120	-0.82%	40.27%	2020-07-03
QARCNY	1.9408	-0.0005	-0.02%	3.07%	2020-07-03

	Atual	Chg	%Chg
EURUSD	1.12448	0.0005	0.05%
GBPUSD	1.24833	0.0013	0.10%
AUDUSD	0.69357	0.0013	0.19%
NZDUSD	0.65167	0.0006	0.09%
USDJPY	107.50	0.0160	-0.01%
USDCNY	7.06725	0.0016	-0.02%
USDCHF	0.94369	0.0018	-0.19%
USDCAD	1.35505	0.0014	-0.11%
USDMXN	22.3881	0.0850	-0.38%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.3000	0.7318	1.04%
DXY	97.172	0.1450	-0.15%
USDKRW	1,199.55	10.6660	0.90%
[+]

	Atual	Chg	%Chg
Dow Jones	25,741	86	-0.33%
S&P 500	3,129	1	-0.03%
NASDAQ 100	10,377	35	0.34%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,157	83	-1.33%
DAX	12,528	80	-0.64%
CAC 40	5,007	42	-0.84%
FTSE MIB	19,727	160	-0.81%
IBEX 35	7,386	107	-1.43%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,802	13	0.46%
TSX	15,597	26	-0.16%
[+]

	Atual	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	Atual	Chg	%Chg
Crude Oil	40.3200	0.33	-0.81%
Brent	42.8000	0.34	-0.79%
Natural gas	1.7480	0.03	1.51%
Gasoline	1.2452	0.00	0.18%
Heating oil	1.2254	0.00	0.06%
Gold	1,774.79	0.35	-0.02%
Silver	18.0400	0.14	0.78%
Copper	2.7110	0.02	-0.77%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	123.75	1.10	0.90%
Coffee	102.25	0.80	-0.78%
[+]

	Atual	Chg	%Chg
US	0.67	0.011	-0.01%
UK	0.19	0.001	0.00%
Japan	0.03	0.009	-0.01%
Germany	-0.43	0.005	-0.01%
Netherlands	-0.29	0.003	0.00%
Mexico	5.73	0.010	0.01%
France	-0.11	0.003	0.00%
Belgium	-0.12	0.000	0.00%
Sweden	-0.07	0.010	-0.01%
Switzerland	-0.38	0.024	0.02%
China	2.92	0.033	0.06%
Indonesia	7.24	0.006	0.01%
Brazil	6.52	0.090	-0.09%
India	5.85	0.004	0.00%
[+]