ETHQAR - Preço Das Ações

Taxa De Câmbio

9,025.307

Mudança Diária:

-666.6779 -6.88%

Anual:

538.64%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURETH	0.0005		0.00003	5.87%	-90.25%	2021-08-03
GBPETH	0.0006		0.00003	5.96%	-89.62%	2021-08-03
AUDETH	0.0003		0.00002	6.12%	-85.54%	2021-08-03
NZDETH	0.0003		0.00002	6.07%	-90.24%	2021-08-03
ETHJPY	270,610.4450		-16,075.5860	-5.61%	637.53%	2021-08-03
ETHCHF	2,242.2433		-132.3848	-5.58%	609.52%	2021-08-03
ETHCAD	3,104.0114		-174.9484	-5.34%	882.62%	2021-08-03
ETHSEK	21,267.7395		-1,271.3323	-5.64%	599.49%	2021-08-03
ETHUSD	2,493.9000		-129.1000	-4.92%	538.09%	2021-08-03
ETHHKD	19,282.5439		-1,105.5105	-5.42%	617.70%	2021-08-03

	Atual	Chg	%Chg
EURUSD	1.18660	0.0007	-0.06%
GBPUSD	1.39150	0.0027	0.20%
AUDUSD	0.73958	0.0033	0.44%
BTCUSD	38,264.21	901	-2.30%
NZDUSD	0.70151	0.0032	0.46%
USDJPY	109.05	0.2430	-0.22%
USDCNY	6.46652	0.0024	0.04%
USDCHF	0.90405	0.0013	-0.14%
USDCAD	1.25376	0.0037	0.29%
USDMXN	19.8758	0.0295	-0.15%
USDINR	74.2490	0.1050	-0.14%
USDBRL	5.1963	0.0216	0.42%
USDRUB	72.9449	0.1199	0.16%
DXY	92.059	0.0115	0.01%
[+]

	Atual	Chg	%Chg
US30	35,085	247	0.71%
US500	4,418.69	32	0.72%
USNDX	15,041	77	0.51%
JP225	27,616	165	-0.59%
GB100	7,120	38	0.54%
DE30	15,590	21	0.14%
FR40	6,744	68	1.02%
IT40	25,452	101	0.40%
ES35	8,785	27	0.31%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,799	848	1.60%
MOEX	3,794	6	0.15%
CATSX	20,376	89	0.44%
[+]

	Atual	Chg	%Chg
Apple	147.43	1.92	1.32%
Tesla	709.76	0.09	0.01%
Microsoft	286.69	1.87	0.66%
Amazon	3,363.35	31.87	0.96%
Facebook	351.13	0.82	-0.23%
Alibaba	196.89	3.17	-1.58%
Visa	237.66	2.12	-0.88%
JPMorgan Chase	153.00	1.83	1.21%
Intel	53.95	0.27	0.50%
Johnson & Johnson	174.24	1.97	1.14%
Procter & Gamble	143.83	1.95	1.37%
Exxon Mobil	58.15	0.57	0.99%
3M	200.84	3.32	1.68%
Goldman Sachs	380.37	2.31	0.61%
[+]

	Atual	Chg	%Chg
Crude Oil	70.5700	0.68	-0.95%
Brent	72.4600	0.43	-0.59%
Natural gas	4.0720	0.14	3.48%
Gasoline	2.2700	0.00	-0.21%
Heating oil	2.1275	0.01	-0.39%
Gold	1,810.66	2.73	-0.15%
Silver	25.555	0.13	0.49%
Copper	4.3795	0.05	-1.18%
Soybeans	1,392.5000	26.25	-1.85%
Wheat	724.7500	4.75	-0.65%
Coal	139.00	0.50	-0.36%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	605.80	29.80	-4.69%
[+]

	Atual	Chg	%Chg
US	1.1738	0.005	-0.01%
UK	0.5160	0.006	-0.01%
Japan	0.0060	0.009	-0.01%
Australia	1.1570	0.023	-0.02%
Germany	-0.4830	0.002	0.00%
Brazil	9.8300	0.270	0.27%
Russia	6.9700	0.030	0.03%
India	6.2000	0.003	0.00%
Canada	1.1210	0.082	-0.08%
Italy	0.5672	0.012	-0.01%
France	-0.1340	0.002	0.00%
South Africa	8.8150	0.045	0.05%
Sweden	0.0670	0.018	-0.02%
Switzerland	-0.4000	0.009	-0.01%
[+]