Preço Dia %Dia %Ano Data
AUDUSD 0.65411 -0.00180 -0.27% -2.63% 2024-03-19
EURAUD 1.66241 0.00500 0.30% 4.17% 2024-03-19
GBPAUD 1.94463 0.00440 0.23% 6.43% 2024-03-19
AUDNZD 1.07764 -0.00010 -0.01% 0.23% 2024-03-19
AUDJPY 97.7260 -0.2440 -0.25% 10.79% 2024-03-19
AUDCHF 0.58109 -0.00120 -0.21% -6.89% 2024-03-19
AUDCAD 0.88587 -0.00250 -0.28% -3.50% 2024-03-19
AUDSGD 0.87774 0.00017 0.02% -2.28% 2024-03-19
AUDSEK 6.83523 0.04426 0.65% -2.21% 2024-03-18
AUDHKD 5.12775 -0.00315 -0.06% -1.83% 2024-03-18