NZDETH - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
NZDUSD	0.7012		0.0005	0.06%	6.28%	2021-09-28
EURNZD	1.6666		-0.0019	-0.11%	-6.35%	2021-09-28
GBPNZD	1.9530		-0.0021	-0.11%	0.16%	2021-09-28
AUDNZD	1.0381		-0.0010	-0.09%	-4.09%	2021-09-28
NZDJPY	77.8940		0.1157	0.15%	11.72%	2021-09-28
NZDCHF	0.6494		0.0006	0.09%	7.05%	2021-09-28
NZDCAD	0.8848		0.0007	0.08%	0.18%	2021-09-28
NZDSEK	6.1022		0.0382	0.63%	3.95%	2021-09-27
NZDHKD	5.4564		0.0022	0.04%	6.19%	2021-09-27
NZDSGD	0.9482		0.0002	0.02%	4.70%	2021-09-27

	Atual	Chg	%Chg
EURUSD	1.16873	0.0007	-0.06%
GBPUSD	1.36944	0.0009	-0.07%
AUDUSD	0.72794	0.0001	-0.01%
BTCUSD	42,504.17	314	0.75%
NZDUSD	0.70120	0.0005	0.06%
USDJPY	111.10	0.1110	0.10%
USDCNY	6.45878	0.0013	-0.02%
USDCHF	0.92640	0.0006	0.06%
USDCAD	1.26232	0.0005	-0.04%
USDMXN	20.1029	0.0026	0.01%
USDINR	73.8200	0.0070	0.01%
USDBRL	5.3915	0.0001	0.00%
USDRUB	72.6209	0.0626	0.09%
DXY	93.472	0.0894	0.10%
[+]

	Atual	Chg	%Chg
US30	34,872	3	0.01%
US500	4,440.74	2	-0.05%
USNDX	15,181	24	-0.16%
JP225	30,027	213	-0.71%
GB100	7,063	12	0.17%
DE40	15,574	42	0.27%
FR40	6,651	12	0.19%
IT40	26,132	163	0.63%
ES35	9,003	130	1.46%
AU200	7,320	64	-0.87%
SHANGHAI	3,578	5	-0.13%
SENSEX	60,078	29	0.05%
MOEX	4,081	43	1.06%
CATSX	20,463	61	0.30%
[+]

	Atual	Chg	%Chg
Apple	145.37	1.55	-1.06%
Tesla	791.36	16.97	2.19%
Microsoft	294.17	5.18	-1.73%
Amazon	3,405.80	19.72	-0.58%
Facebook	353.58	0.62	0.18%
Alibaba	150.00	4.92	3.39%
Visa	229.60	1.99	-0.86%
JPMorgan Chase	166.98	3.94	2.42%
Intel	54.66	0.44	0.81%
Johnson & Johnson	163.17	1.19	-0.72%
Procter & Gamble	141.66	1.89	-1.32%
Exxon Mobil	59.30	1.71	2.97%
3M	181.79	0.75	0.41%
Goldman Sachs	399.81	8.96	2.29%
[+]

	Atual	Chg	%Chg
Petróleo Bruto	75.6500	0.20	0.27%
Brent	79.6500	0.12	0.15%
Gas Natural	5.9350	0.23	4.01%
Gasolina	2.2204	0.00	-0.15%
Óleo De Aquecimento	2.3004	0.00	0.19%
Ouro	1,752.32	2.47	0.14%
Prata	22.618	0.03	-0.14%
Cobre	4.2875	0.01	-0.14%
Soja	1,282.5000	5.00	-0.39%
Trigo	717.5000	4.75	-0.66%
Carvão	204.75	23.75	13.12%
Aço	5,816.00	34.00	0.59%
Minério De Ferro	115.00	6.00	5.50%
Madeira Serrada	642.00	1.00	-0.16%
[+]

	Atual	Chg	%Chg
Estados Unidos	1.4802	0.010	-0.01%
Reino Unido	0.9590	0.037	0.04%
Japão	0.0610	0.007	0.01%
Austrália	1.4380	0.020	0.02%
Alemanha	-0.2260	0.001	0.00%
Brasil	11.0700	0.080	0.08%
Rússia	7.3100	0.030	0.05%
Índia	6.2090	0.028	0.03%
Canadá	1.4110	0.036	0.04%
Itália	0.7979	0.015	0.02%
França	0.1190	0.006	0.01%
África Do Sul	9.2600	0.150	0.15%
Suíça	-0.1380	0.025	0.03%
Suécia	0.3390	0.007	0.01%
[+]