ETHUSD ETHUSD | Preço Das Ações

Name: ETHUSD ETHUSD | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,ETHUSD,ETHUSD,Preço,Das,Ações,2/21/2020.

Taxa De Câmbio

265.71

Mudança Diária:

6.5900 2.54%

Anual:

80.74%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
AUDETH	0.0025	-0.0001	-2.71%	-48.76%	2020-02-21
BTCETH	36.6613	-0.4364	-1.18%	36.80%	2020-02-21
ETHARS	16,225.1371	263.6042	1.65%	181.77%	2020-02-21
ETHBRL	1,157.9501	19.5582	1.72%	110.15%	2020-02-21
ETHCAD	352.6442	9.0770	2.64%	82.61%	2020-02-21
ETHCHF	260.6628	5.7146	2.24%	77.29%	2020-02-21
ETHCNY	1,874.6440	48.6513	2.66%	90.30%	2020-02-21
ETHCZK	6,151.8982	133.8362	2.22%	84.96%	2020-02-21
ETHHKD	2,076.4483	60.3911	3.00%	79.98%	2020-02-21
ETHINR	18,818.4408	247.3104	1.33%	80.24%	2020-02-21
ETHJPY	29,733.2681	703.2771	2.42%	82.74%	2020-02-21
ETHKRW	322,565.8220	9,971.2276	3.19%	95.56%	2020-02-21
ETHMXN	5,026.9465	142.5086	2.92%	78.69%	2020-02-21
ETHRUB	17,087.1217	451.6177	2.71%	77.84%	2020-02-21
ETHSEK	2,586.9463	45.0051	1.77%	88.34%	2020-02-21
ETHSGD	372.3792	9.2744	2.55%	87.51%	2020-02-21
ETHUSD	265.7100	6.5900	2.54%	80.74%	2020-02-21
EURETH	0.0041	-0.00003	-0.72%	-46.42%	2020-02-21
GBPETH	0.0049	-0.0001	-2.32%	-45.30%	2020-02-21
NZDETH	0.0024	-0.0001	-2.76%	-48.94%	2020-02-21

	Atual	Chg	%Chg
EURUSD	1.08420	0.0054	0.50%
GBPUSD	1.29512	0.0069	0.54%
AUDUSD	0.66249	0.0009	0.13%
NZDUSD	0.63390	0.0005	0.08%
USDJPY	111.49	0.5430	-0.48%
USDCNY	7.02930	0.0176	-0.25%
USDCHF	0.97735	0.0066	-0.67%
USDCAD	1.32234	0.0036	-0.27%
USDMXN	18.8494	0.0007	0.00%
USDINR	71.8700	0.2000	0.28%
USDBRL	4.3895	0.0038	-0.09%
USDRUB	64.0711	0.1289	-0.20%
DXY	99.353	0.5124	-0.51%
USDKRW	1,208.17	1.8020	0.15%
[+]

	Atual	Chg	%Chg
Dow Jones	28,994	224	-0.77%
S&P 500	3,337	36	-1.06%
NASDAQ 100	9,446	182	-1.89%
NIKKEI 225	23,349	124	-0.53%
FTSE 100	7,402	28	-0.37%
DAX	13,558	104	-0.76%
CAC 40	6,022	65	-1.06%
FTSE MIB	24,773	307	-1.22%
IBEX 35	9,853	101	-1.02%
ASX 200	7,139	10	-0.14%
SHANGHAI	3,040	10	0.31%
SENSEX	41,170	153	-0.37%
MOEX	3,106	19	-0.61%
TSX	17,844	101	-0.56%
[+]

10Y	Atual	Chg	%Chg
US	1.47	0.055	-0.06%
UK	0.57	0.005	-0.01%
Japan	-0.05	0.010	-0.01%
Germany	-0.44	0.003	0.00%
Belgium	-0.13	0.014	0.01%
India	6.42	0.038	0.04%
France	-0.21	0.046	-0.05%
Netherlands	-0.35	0.001	-0.01%
Sweden	-0.11	0.021	-0.02%
Switzerland	-0.78	0.065	-0.07%
South Korea	1.44	0.064	-0.06%
Indonesia	6.54	0.026	0.03%
China	2.94	0.039	0.04%
Norway	1.38	0.021	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	53.5402	0.32	-0.60%
Brent	58.3671	0.88	-1.48%
Natural gas	1.9097	0.02	0.96%
Gasoline	1.6448	0.01	-0.69%
Heating oil	1.6850	0.00	0.03%
Gold	1,473.70	146.11	-9.02%
Silver	18.4545	0.03	0.19%
Copper	2.6066	0.01	0.51%
Lithium	49,000.00	0.00	0.00%
Soybeans	889.1916	6.43	-0.72%
Wheat	550.3986	8.77	-1.56%
Nickel	12,581.00	158.00	-1.24%
Zinc	2,112.00	16.00	-0.75%
Tin	16,575.00	50.00	0.30%
[+]