ETHUSD - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

388.12

Mudança Diária:

-1.6500 -0.42%

Anual:

75.30%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
AUDETH	0.0019		0.00001	0.31%	-38.59%	2020-09-18
BTCETH	28.2983		0.2293	0.82%	-39.00%	2020-09-18
ETHARS	29,353.5779		1,942.7243	7.09%	135.08%	2020-09-17
ETHBRL	2,042.1609		130.1909	6.81%	121.34%	2020-09-17
ETHCAD	510.6034		-1.9285	-0.38%	73.93%	2020-09-18
ETHCHF	352.3660		-1.6621	-0.47%	60.32%	2020-09-18
ETHCNY	2,620.0584		-11.5244	-0.44%	66.66%	2020-09-18
ETHCZK	8,726.6092		-55.0256	-0.63%	68.09%	2020-09-18
ETHHKD	3,006.7791		-13.9578	-0.46%	73.42%	2020-09-18
ETHINR	28,483.2473		-203.8240	-0.71%	80.26%	2020-09-18
ETHJPY	40,511.4394		-309.1716	-0.76%	69.42%	2020-09-18
ETHKRW	447,694.5779		-10,070.3853	-2.20%	69.31%	2020-09-18
ETHMXN	8,094.4897		-44.9952	-0.55%	87.96%	2020-09-18
ETHRUB	29,125.2920		-181.3265	-0.62%	105.65%	2020-09-18
ETHSEK	3,405.6627		-13.3450	-0.39%	58.81%	2020-09-18
ETHSGD	526.2425		-2.6754	-0.51%	72.45%	2020-09-18
ETHUSD	388.1200		-1.6500	-0.42%	75.30%	2020-09-18
EURETH	0.0031		0.00002	0.53%	-38.70%	2020-09-18
GBPETH	0.0033		0.00002	0.56%	-40.82%	2020-09-18
NZDETH	0.0017		0.00001	0.69%	-38.60%	2020-09-18

	Atual	Chg	%Chg
EURUSD	1.18564	0.0005	0.04%
GBPUSD	1.29928	0.0017	0.13%
AUDUSD	0.73081	0.0009	-0.12%
NZDUSD	0.67812	0.0017	0.25%
USDJPY	104.38	0.3530	-0.34%
USDCNY	6.75335	0.0017	0.03%
USDCHF	0.90780	0.0005	-0.06%
USDCAD	1.31580	0.0008	0.06%
USDMXN	20.8513	0.0315	-0.15%
USDINR	73.4200	0.1800	-0.24%
USDBRL	5.2394	0.0017	0.03%
USDRUB	75.0415	0.1480	-0.20%
DXY	92.807	0.1629	-0.18%
BTCUSD	11,038.41	98	0.90%
[+]

	Atual	Chg	%Chg
Dow Jones	28,011	109	0.39%
S&P 500	3,381	24	0.71%
NASDAQ 100	11,164	84	0.76%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,054	4	0.06%
DAX	13,247	39	0.30%
CAC 40	5,036	4	-0.08%
FTSE MIB	19,706	34	-0.17%
IBEX 35	7,014	72	-1.02%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,880	100	-0.26%
MOEX	2,962	10	-0.33%
TSX	16,247	49	-0.30%
[+]

	Atual	Chg	%Chg
Apple	110.34	1.79	-1.60%
Tesla	423.43	18.33	-4.15%
Microsoft	202.91	2.14	-1.04%
Amazon	3,008.73	69.37	-2.25%
Alphabet	1,485.96	26.13	-1.73%
Facebook	254.82	8.70	-3.30%
Alibaba	275.68	2.52	-0.91%
Visa	205.27	0.14	0.07%
JPMorgan Chase	98.56	1.14	-1.14%
Intel	50.32	0.05	-0.10%
Johnson & Johnson	147.17	1.23	-0.83%
Procter & Gamble	137.52	0.18	-0.13%
Exxon Mobil	37.63	0.18	-0.48%
3M	172.38	2.87	1.69%
[+]

	Atual	Chg	%Chg
Crude Oil	41.1300	0.16	0.39%
Brent	43.5100	0.22	0.51%
Natural gas	2.0220	0.05	2.64%
Gasoline	1.2282	0.01	0.56%
Heating oil	1.1598	0.00	0.16%
Gold	1,954.20	11.60	0.60%
Silver	27.160	0.06	0.22%
Copper	3.0860	0.01	0.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,041.7500	14.25	1.39%
Wheat	560.5000	4.25	0.76%
Cotton	64.35	0.05	0.08%
Coffee	117.95	0.15	-0.13%
Rice	12.2500	0.00	0.00%
[+]

	Atual	Chg	%Chg
US	0.68	0.010	-0.01%
UK	0.18	0.005	-0.01%
Japan	0.00	0.006	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
Brazil	7.06	0.120	-0.12%
Canada	0.57	0.001	0.00%
Mexico	5.61	0.010	-0.01%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	-0.02%
France	-0.23	0.007	-0.02%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	0.02%
Norway	0.63	0.039	-0.04%
[+]