ETHCHF - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURETH	0.0004		0.00001	2.15%	-92.00%	2021-09-27
GBPETH	0.0005		0.00001	2.62%	-91.48%	2021-09-27
AUDETH	0.0002		0.00001	2.68%	-87.02%	2021-09-27
NZDETH	0.0002		-0.000004	-1.69%	-86.45%	2021-09-27
ETHJPY	330,331.0113		-7,122.8644	-2.11%	800.29%	2021-09-27
ETHCHF	2,754.3706		49.4676	1.83%	695.26%	2021-09-27
ETHCAD	3,757.9025		56.4379	1.52%	639.86%	2021-09-27
ETHSEK	25,906.4705		596.2780	2.36%	680.35%	2021-09-27
ETHUSD	2,950.9000		8.0001	0.27%	721.77%	2021-09-28
ETHHKD	23,164.8978		399.8789	1.76%	762.20%	2021-09-27

	Atual	Chg	%Chg
EURUSD	1.16908	0.0004	-0.03%
GBPUSD	1.36997	0.0004	-0.03%
AUDUSD	0.72869	0.0007	0.09%
BTCUSD	42,567.75	378	0.90%
NZDUSD	0.70143	0.0007	0.10%
USDJPY	111.08	0.0820	0.07%
USDCNY	6.45742	0.0027	-0.04%
USDCHF	0.92605	0.0002	0.02%
USDCAD	1.26168	0.0011	-0.09%
USDMXN	20.1038	0.0035	0.02%
USDINR	73.8200	0.0070	0.01%
USDBRL	5.3915	0.0001	0.00%
USDRUB	72.5339	0.0244	-0.03%
DXY	93.437	0.0545	0.06%
[+]

	Atual	Chg	%Chg
US30	34,895	26	0.07%
US500	4,443.74	1	0.01%
USNDX	15,194	11	-0.07%
JP225	30,092	148	-0.49%
GB100	7,063	12	0.17%
DE40	15,574	42	0.27%
FR40	6,651	12	0.19%
IT40	26,132	163	0.63%
ES35	9,003	130	1.46%
AU200	7,311	73	-0.99%
SHANGHAI	3,586	3	0.08%
SENSEX	60,078	29	0.05%
MOEX	4,081	43	1.06%
CATSX	20,463	61	0.30%
[+]

	Atual	Chg	%Chg
Apple	145.37	1.55	-1.06%
Tesla	791.36	16.97	2.19%
Microsoft	294.17	5.18	-1.73%
Amazon	3,405.80	19.72	-0.58%
Facebook	353.58	0.62	0.18%
Alibaba	150.00	4.92	3.39%
Visa	229.60	1.99	-0.86%
JPMorgan Chase	166.98	3.94	2.42%
Intel	54.66	0.44	0.81%
Johnson & Johnson	163.17	1.19	-0.72%
Procter & Gamble	141.66	1.89	-1.32%
Exxon Mobil	59.30	1.71	2.97%
3M	181.79	0.75	0.41%
Goldman Sachs	399.81	8.96	2.29%
[+]

	Atual	Chg	%Chg
Petróleo Bruto	75.6900	0.25	0.33%
Brent	79.7100	0.18	0.23%
Gas Natural	5.9780	0.27	4.77%
Gasolina	2.2220	0.00	-0.08%
Óleo De Aquecimento	2.3031	0.01	0.31%
Ouro	1,753.51	3.66	0.21%
Prata	22.669	0.02	0.08%
Cobre	4.2835	0.01	-0.23%
Soja	1,282.0000	5.25	-0.41%
Trigo	717.5000	4.75	-0.66%
Carvão	204.75	23.75	13.12%
Aço	5,816.00	34.00	0.59%
Minério De Ferro	115.00	6.00	5.50%
Madeira Serrada	642.00	1.00	-0.16%
[+]

	Atual	Chg	%Chg
Estados Unidos	1.4837	0.007	-0.01%
Reino Unido	0.9590	0.037	0.04%
Japão	0.0600	0.006	0.01%
Austrália	1.4400	0.022	0.02%
Alemanha	-0.2260	0.001	0.00%
Brasil	11.0700	0.080	0.08%
Rússia	7.3100	0.030	0.05%
Índia	6.2090	0.028	0.03%
Canadá	1.4110	0.036	0.04%
Itália	0.7979	0.015	0.02%
França	0.1190	0.006	0.01%
África Do Sul	9.2600	0.150	0.15%
Suíça	-0.1380	0.025	0.03%
Suécia	0.3390	0.007	0.01%
[+]