BRLIRR - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

7,795.7

Mudança Diária:

-220.5061 -2.75%

Anual:

-22.73%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
BRLEUR	0.1570		0.0003	0.19%	-28.14%	2020-09-21
BRLUSD	0.1843		-0.0013	-0.68%	-23.26%	2020-09-21
BRLAUD	0.2558		0.0013	0.50%	-27.87%	2020-09-21
BRLCAD	0.2452		0.0002	0.07%	-23.01%	2020-09-21
BRLCHF	0.1689		-0.0002	-0.12%	-28.93%	2020-09-21
BRLGBP	0.1440		0.0003	0.24%	-25.48%	2020-09-21
BRLJPY	19.2006		-0.2071	-1.07%	-25.67%	2020-09-21
BRLNZD	0.2767		0.0022	0.79%	-27.53%	2020-09-21
BRLINR	13.5014		-0.1481	-1.09%	-20.60%	2020-09-21
IRREUR	0.00002		-0.00000001	-0.06%	-7.00%	2020-09-20
IRRUSD	0.00002		0	0%	0%	2020-09-20
BRLCNY	1.2543		-0.0039	-0.31%	-26.55%	2020-09-21
IRRAUD	0.00003		-0.00000001	-0.02%	-7.16%	2020-09-20
IRRCAD	0.00003		0.0000001	0.41%	-0.43%	2020-09-18
IRRCHF	0.00002		0.0000001	0.33%	-7.91%	2020-09-18
IRRGBP	0.00002		-0.00000002	-0.11%	-3.58%	2020-09-20
IRRJPY	0.0025		-0.000001	-0.05%	-2.98%	2020-09-20
IRRNZD	0.00004		0.00000002	0.06%	-6.94%	2020-09-18
BRLIRR	7,795.6790		-220.5061	-2.75%	-22.73%	2020-09-18
IRRBRL	0.0001		0.000004	2.83%	29.42%	2020-09-18
IRRCNY	0.0002		0.000001	0.40%	-4.65%	2020-09-18

	Atual	Chg	%Chg
EURUSD	1.17356	0.0106	-0.89%
GBPUSD	1.27971	0.0121	-0.93%
AUDUSD	0.72058	0.0086	-1.18%
NZDUSD	0.66592	0.0101	-1.49%
USDJPY	104.69	0.1290	0.12%
USDCNY	6.80552	0.0269	0.40%
USDCHF	0.91653	0.0052	0.58%
USDCAD	1.33086	0.0105	0.80%
USDMXN	21.4682	0.3363	1.59%
USDINR	73.5840	0.0460	0.06%
USDBRL	5.4280	0.0404	0.75%
USDRUB	76.3659	0.6300	0.83%
DXY	93.738	0.8121	0.87%
USDKRW	1,162.85	2.1080	0.18%
[+]

	Atual	Chg	%Chg
Dow Jones	26,839	818	-2.96%
S&P 500	3,253	66	-2.00%
NASDAQ 100	10,863	74	-0.68%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,823	184	-3.06%
DAX	12,586	531	-4.05%
CAC 40	4,810	168	-3.38%
FTSE MIB	18,858	667	-3.42%
IBEX 35	6,727	202	-2.92%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,094	751	-1.93%
MOEX	2,861	91	-3.07%
TSX	15,911	288	-1.78%
[+]

	Atual	Chg	%Chg
Apple	107.14	0.31	0.29%
Tesla	446.22	4.27	0.97%
Microsoft	200.11	0.25	-0.12%
Amazon	2,903.00	50.91	-1.72%
Alphabet	1,418.61	29.92	-2.06%
Facebook	247.90	4.57	-1.81%
Alibaba	270.19	5.41	-1.96%
Visa	196.95	5.62	-2.77%
JPMorgan Chase	94.00	4.35	-4.42%
Intel	49.51	0.38	-0.76%
Johnson & Johnson	143.78	5.37	-3.60%
Procter & Gamble	135.18	2.19	-1.59%
Exxon Mobil	36.00	1.24	-3.33%
3M	160.75	8.80	-5.19%
[+]

	Atual	Chg	%Chg
Crude Oil	39.0100	2.10	-5.11%
Brent	41.2800	1.87	-4.33%
Natural gas	1.8560	0.20	-9.73%
Gasoline	1.1732	0.06	-5.00%
Heating oil	1.1133	0.04	-3.74%
Gold	1,903.05	46.64	-2.39%
Silver	24.449	2.32	-8.65%
Copper	3.0230	0.08	-2.58%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,027.5000	15.50	-1.49%
Wheat	554.5000	22.00	-3.82%
Lean Hogs	66.0750	0.23	-0.34%
Coffee	112.30	0.45	0.40%
Orange Juice	116.30	2.00	-1.69%
[+]

	Atual	Chg	%Chg
US	0.66	0.033	-0.03%
UK	0.16	0.020	-0.02%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
Belgium	-0.26	0.007	0.01%
Mexico	5.62	0.010	0.01%
South Korea	1.50	0.009	-0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
China	3.10	0.016	-0.02%
India	6.01	0.002	0.00%
[+]