BRLUSD BRLUSD | Preço Das Ações

Name: BRLUSD BRLUSD | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,BRLUSD,BRLUSD,Preço,Das,Ações,4/3/2020.

Taxa De Câmbio

0.1896

Mudança Diária:

-0.0007 -0.38%

Anual:

-26.82%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
BRLEUR	0.1758	0.0003	0.18%	-23.88%	2020-04-03
BRLUSD	0.1896	-0.0007	-0.38%	-26.82%	2020-04-03
BRLAUD	0.3162	0.0019	0.60%	-13.25%	2020-04-03
BRLCAD	0.2687	-0.0004	-0.17%	-22.37%	2020-04-03
BRLCHF	0.1853	-0.0002	-0.08%	-28.46%	2020-04-03
BRLGBP	0.1544	0.0007	0.45%	-22.11%	2020-04-03
BRLJPY	20.5750	0.0127	0.06%	-28.89%	2020-04-03
BRLNZD	0.3238	0.0016	0.51%	-15.65%	2020-04-03
BRLINR	14.4512	-0.0911	-0.63%	-19.15%	2020-04-03
BRLKRW	234.0787	-0.1487	-0.06%	-20.48%	2020-04-03
BRLMXN	4.6643	0.0499	1.08%	-6.00%	2020-04-03
BRLRUB	14.5474	-0.1524	-1.04%	-14.18%	2020-04-03
BRLARS	12.2163	-0.1017	-0.83%	8.73%	2020-04-03
BRLCNY	1.3489	-0.0011	-0.08%	-22.49%	2020-04-03
BRLCZK	4.8419	0.0104	0.22%	-18.29%	2020-04-03
BRLDKK	1.3129	0.0024	0.19%	-23.85%	2020-04-03
BRLHUF	64.2727	0.6120	0.96%	-12.99%	2020-04-03
BRLIDR	3,110.0660	-25.1062	-0.80%	-15.34%	2020-04-03
BRLMYR	0.8253	-0.0037	-0.45%	-21.97%	2020-04-03

	Atual	Chg	%Chg
Dow Jones	21,372	41	-0.19%
S&P 500	2,531	4	0.16%
NASDAQ 100	7,665	29	0.38%
NIKKEI 225	17,820	1	0.01%
FTSE 100	5,444	37	-0.67%
DAX	9,601	31	0.32%
CAC 40	4,204	2	-0.04%
FTSE MIB	16,834	0	0.00%
IBEX 35	6,609	35	0.54%
ASX 200	5,068	87	-1.68%
SHANGHAI	2,765	16	-0.57%
SENSEX	27,591	674	-2.38%
MOEX	2,585	39	1.52%
TSX	13,098	221	1.72%
[+]

	Atual	Chg	%Chg
EURUSD	1.07886	0.0057	-0.53%
GBPUSD	1.22873	0.0101	-0.81%
AUDUSD	0.59974	0.0060	-0.98%
NZDUSD	0.58552	0.0054	-0.91%
USDJPY	108.50	0.4830	0.45%
USDCNY	7.11244	0.0205	0.29%
USDCHF	0.97732	0.0029	0.30%
USDCAD	1.41750	0.0034	0.24%
USDMXN	24.5893	0.3484	1.44%
USDINR	76.1810	0.2140	-0.28%
USDBRL	5.2732	0.0199	0.38%
USDRUB	76.6308	0.5919	-0.77%
DXY	100.717	0.5374	0.54%
BTCUSD	6,989.78	188	2.76%
[+]

	Atual	Chg	%Chg
Crude Oil	26.9600	1.64	6.48%
Brent	33.3200	3.38	11.29%
Natural gas	1.5580	0.00	0.06%
Gasoline	0.7812	0.06	8.38%
Heating oil	1.1027	0.07	6.62%
Gold	1,618.30	5.89	0.37%
Silver	14.4480	0.06	-0.39%
Copper	2.2310	0.00	-0.11%
Lithium	46,000.00	0.00	0.00%
Soybeans	865.2500	1.00	0.12%
Wheat	548.0000	8.75	1.62%
Live Cattle	82.6000	0.63	-0.75%
Coffee	118.55	0.80	-0.67%
Cotton	50.25	0.26	0.52%
[+]

10Y	Atual	Chg	%Chg
US	0.59	0.035	-0.02%
UK	0.32	0.012	-0.01%
Japan	-0.01	0.017	-0.02%
Germany	-0.44	0.004	0.00%
Mexico	7.19	0.070	0.07%
Canada	0.70	0.054	0.05%
Netherlands	-0.17	0.007	-0.01%
France	0.06	0.008	0.01%
Brazil	7.89	0.070	0.02%
Sweden	-0.16	0.006	-0.01%
Switzerland	-0.32	0.019	0.02%
Belgium	0.14	0.012	0.00%
South Korea	1.55	0.030	0.03%
Indonesia	8.10	0.058	0.06%
[+]