BRLUSD - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.1941

Mudança Diária:

0.0025 1.28%

Anual:

-18.75%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
BRLEUR	0.1598		0.0016	1.02%	-25.71%	2020-12-03
BRLUSD	0.1941		0.0025	1.28%	-18.75%	2020-12-03
BRLAUD	0.2609		0.0025	0.97%	-25.38%	2020-12-03
BRLCAD	0.2497		0.0021	0.86%	-20.67%	2020-12-03
BRLCHF	0.1729		0.0015	0.85%	-26.68%	2020-12-03
BRLGBP	0.1443		0.0009	0.66%	-20.53%	2020-12-03
BRLJPY	20.1600		0.1371	0.68%	-22.41%	2020-12-03
BRLNZD	0.2744		0.0033	1.23%	-24.84%	2020-12-03
BRLINR	14.3376		0.2005	1.42%	-15.75%	2020-12-03
BRLKRW	211.5007		1.0020	0.48%	-25.59%	2020-12-03
BRLMXN	3.8628		0.0312	0.82%	-16.51%	2020-12-03
BRLRUB	14.4382		0.0506	0.35%	-5.21%	2020-12-03
BRLARS	15.8012		0.1845	1.18%	10.30%	2020-12-03
BRLCNY	1.2691		0.0153	1.22%	-24.54%	2020-12-03
BRLCZK	4.2199		0.0468	1.12%	-23.22%	2020-12-03
BRLDKK	1.1895		0.0118	1.00%	-26.00%	2020-12-03
BRLHUF	57.0791		0.2818	0.50%	-19.77%	2020-12-03
BRLIDR	2,737.0669		36.5398	1.35%	-18.52%	2020-12-03
BRLMYR	0.7906		0.0096	1.23%	-20.60%	2020-12-03

	Atual	Chg	%Chg
EURUSD	1.21439	0.0002	-0.01%
GBPUSD	1.34458	0.0008	-0.06%
AUDUSD	0.74240	0.0017	-0.22%
NZDUSD	0.70595	0.0014	-0.20%
USDJPY	103.92	0.0630	0.06%
USDCNY	6.52677	0.0111	-0.17%
USDCHF	0.89092	0.0001	0.01%
USDCAD	1.28593	0.0006	-0.05%
USDMXN	19.8619	0.0371	-0.19%
USDINR	73.7500	0.1100	-0.15%
USDBRL	5.1515	0.0660	-1.27%
USDRUB	74.5109	0.1324	0.18%
DXY	90.705	0.0088	-0.01%
BTCUSD	19,255.00	193	-0.99%
[+]

	Atual	Chg	%Chg
Dow Jones	30,037	67	0.22%
S&P 500	3,677.52	11	0.29%
NASDAQ 100	12,512	45	0.36%
NIKKEI 225	26,770	40	-0.15%
FTSE 100	6,490	27	0.42%
DAX	13,253	60	-0.45%
CAC 40	5,574	9	-0.15%
FTSE MIB	22,007	35	0.16%
IBEX 35	8,201	20	-0.24%
ASX 200	6,634	19	0.28%
SHANGHAI	3,435	7	-0.20%
SENSEX	44,993	360	0.81%
MOEX	3,163	27	-0.84%
TSX	17,398	40	0.23%
[+]

	Atual	Chg	%Chg
Apple	122.94	0.14	-0.11%
Tesla	593.38	24.56	4.32%
Microsoft	214.24	1.13	-0.52%
Amazon	3,186.73	16.80	-0.52%
Facebook	281.85	5.67	-1.97%
Alibaba	266.91	5.59	2.14%
Visa	208.05	2.13	-1.01%
JPMorgan Chase	121.24	0.80	-0.66%
Intel	50.99	1.09	2.18%
Johnson & Johnson	149.00	0.86	0.58%
Procter & Gamble	137.34	1.02	-0.74%
Exxon Mobil	40.21	0.27	0.68%
3M	171.83	0.02	-0.01%
Goldman Sachs	235.47	2.18	-0.92%
[+]

	Atual	Chg	%Chg
Crude Oil	46.4400	0.80	1.75%
Brent	49.7000	0.99	2.03%
Natural gas	2.4970	0.01	-0.36%
Gasoline	1.2831	0.02	1.70%
Heating oil	1.4115	0.02	1.31%
Gold	1,838.74	1.62	-0.09%
Silver	24.001	0.06	-0.27%
Copper	3.5045	0.04	1.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,167.2500	2.00	-0.17%
Wheat	571.5000	0.25	-0.04%
Cotton	69.55	0.13	0.19%
Rice	12.3100	0.02	-0.12%
Zinc	2,764.25	7.50	0.27%
[+]

	Atual	Chg	%Chg
US	0.91	0.010	-0.01%
UK	0.33	0.021	-0.02%
Japan	0.02	0.004	0.00%
Germany	-0.55	0.029	0.00%
Belgium	-0.36	0.026	-0.03%
Netherlands	-0.53	0.033	0.00%
France	-0.31	0.028	-0.03%
Italy	0.57	0.037	-0.04%
Poland	1.29	0.019	0.00%
Russia	5.84	0.020	-0.02%
Norway	0.88	0.021	-0.02%
Sweden	0.04	0.023	-0.02%
Switzerland	-0.53	0.015	0.03%
Spain	0.08	0.030	-0.03%
[+]