BRLNZD BRLNZD | Preço Das Ações

Name: BRLNZD BRLNZD | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,BRLNZD,BRLNZD,Preço,Das,Ações,7/10/2020.

Gráfico
Quotes

Taxa De Câmbio

0.284

Mudança Diária:

-0.0007 -0.23%

Anual:

-28.93%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
NZDEUR	0.5813	-0.0007	-0.12%	-1.84%	2020-07-10
BRLEUR	0.1653	-0.0005	-0.33%	-30.18%	2020-07-10
BRLUSD	0.1871	-0.0001	-0.06%	-29.76%	2020-07-10
NZDAUD	0.9452	0.0012	0.13%	-1.11%	2020-07-10
NZDCAD	0.8938	0.0017	0.19%	2.68%	2020-07-10
NZDCHF	0.6180	0.0003	0.04%	-6.26%	2020-07-10
NZDGBP	0.5199	-0.0012	-0.23%	-2.29%	2020-07-10
NZDJPY	70.2580	-0.1840	-0.26%	-2.74%	2020-07-10
BRLAUD	0.2687	-0.0002	-0.09%	-29.65%	2020-07-10
BRLCAD	0.2542	0.00004	0.02%	-26.99%	2020-07-10
BRLCHF	0.1757	-0.0003	-0.17%	-33.36%	2020-07-10
BRLGBP	0.1478	-0.0007	-0.47%	-30.55%	2020-07-10
BRLJPY	19.9824	-0.0906	-0.45%	-30.85%	2020-07-10
BRLNZD	0.2843	-0.0007	-0.23%	-28.93%	2020-07-10
NZDBRL	3.5174	0.0081	0.23%	40.71%	2020-07-10
NZDCNY	4.6081	0.0109	0.24%	0.64%	2020-07-10
NZDINR	49.4392	0.0715	0.14%	8.54%	2020-07-10
BRLINR	14.0910	0.0233	0.17%	-22.66%	2020-07-10
BRLCNY	1.3101	0.0001	0.01%	-28.47%	2020-07-10
NZDUSD	0.6581	0.0011	0.16%	-1.18%	2020-07-10

	Atual	Chg	%Chg
EURUSD	1.13151	0.0025	0.22%
GBPUSD	1.26556	0.0047	0.37%
AUDUSD	0.69602	0.0000	0.00%
NZDUSD	0.65806	0.0011	0.16%
USDJPY	106.77	0.4440	-0.41%
USDCNY	7.00360	0.0064	0.09%
USDCHF	0.93953	0.0007	-0.07%
USDCAD	1.35865	0.0009	0.06%
USDMXN	22.5139	0.0965	-0.43%
USDINR	75.1440	0.0040	0.01%
USDBRL	5.3536	0.0123	0.23%
USDRUB	70.7549	0.1379	-0.19%
DXY	96.509	0.1905	-0.20%
BTCUSD	9,198.57	36	-0.39%
[+]

	Atual	Chg	%Chg
Dow Jones	25,854	148	0.58%
S&P 500	3,164	12	0.38%
NASDAQ 100	10,763	8	0.08%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,102	52	0.86%
DAX	12,631	142	1.14%
CAC 40	4,968	47	0.95%
FTSE MIB	19,789	283	1.45%
IBEX 35	7,323	87	1.20%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,568	169	-0.46%
MOEX	2,789	7	0.25%
TSX	15,636	67	0.43%
[+]

	Atual	Chg	%Chg
Apple	381.26	1.42	-0.37%
Tesla	1,411.07	17.36	1.25%
Microsoft	212.60	1.72	-0.80%
Amazon	3,185.52	4.71	0.15%
Alphabet	1,515.92	14.21	0.95%
Facebook	242.14	2.33	-0.95%
Alibaba	258.58	0.76	0.29%
Visa	190.34	1.83	-0.95%
JPMorgan Chase	94.03	2.75	3.01%
Intel	59.00	0.59	1.01%
Johnson & Johnson	141.87	0.62	-0.44%
Procter & Gamble	123.21	0.76	0.62%
Exxon Mobil	42.19	0.83	2.01%
3M	152.36	0.91	0.60%
[+]

	Atual	Chg	%Chg
Crude Oil	40.1400	0.53	1.34%
Brent	42.8800	0.53	1.25%
Natural gas	1.8310	0.05	2.69%
Gasoline	1.2714	0.02	1.66%
Heating oil	1.2344	0.01	0.94%
Gold	1,801.10	2.95	-0.16%
Silver	18.6900	0.02	0.11%
Copper	2.8850	0.06	2.11%
Lithium	40,500.00	0.00	0.00%
Soybeans	895.2500	2.25	-0.25%
Wheat	542.2500	16.50	3.14%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	Atual	Chg	%Chg
US	0.60	0.001	0.00%
UK	0.15	0.007	-0.01%
Japan	0.02	0.004	0.00%
Germany	-0.48	0.016	-0.02%
Belgium	-0.16	0.006	-0.01%
Brazil	6.42	0.000	0.00%
Netherlands	-0.33	0.017	0.06%
France	-0.14	0.005	0.01%
Sweden	-0.11	0.021	-0.03%
Switzerland	-0.48	0.032	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.060	0.00%
Norway	0.62	0.029	0.00%
[+]