Preço Dia %Dia %Ano Data
ISKJPY 1.19648 0.00230 0.19% 2.71% 2025-07-07
ISKCNY 0.0592758 0.0000424 0.07% 12.23% 2025-07-07
ISKCHF 0.00656665 -0.00000575 -0.09% 1.17% 2025-07-07
ISKCAD 0.01126147 0.00002389 0.21% 13.92% 2025-07-07
ISKAUD 0.0126796 0.0000467 0.37% 18.08% 2025-07-07
ISKEUR 0.00702207 -0.00000351 -0.05% 5.02% 2025-07-07
ISKGBP 0.00606449 0.00000577 0.10% 7.24% 2025-07-07
ISKNZD 0.0137197 0.0000596 0.44% 16.33% 2025-07-07
ISKUSD 0.00826378 -0.00000547 -0.07% 14.03% 2025-07-07
ISKBRL 0.0447204 0.0000565 0.13% 12.50% 2025-07-04
IRRJPY 0.00344520 0.00002836 0.83% -10.45% 2025-07-03
IRRCNY 0.000170659 0.000000161 0.09% -1.85% 2025-07-03
IRRCHF 0.0000189101 0.0000000612 0.32% -11.83% 2025-07-03
IRRCAD 0.0000323195 -0.0000000314 -0.10% -0.43% 2025-07-03
IRRBRL 0.000128795 -0.000000364 -0.28% -2.65% 2025-07-03
ISKIRR 346.784 -0.258 -0.07% 14.08% 2025-07-03
IRRAUD 0.0000362034 0.0000000314 0.09% 2.06% 2025-07-03
IRREUR 0.0000202293 0.0000000506 0.25% -8.32% 2025-07-03
IRRGBP 0.0000174224 -0.0000000208 -0.12% -6.72% 2025-07-03
IRRNZD 0.0000391684 0.0000000656 0.17% 0.47% 2025-07-03
IRRUSD 0.0000238081 0 0% -0.01% 2025-07-03