IRRKGS - Preço Das Ações

Gráfico
Quotes

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
IRREUR	0.00002		0.0000001	0.25%	-5.68%	2020-10-27
IRRUSD	0.00002		0	0%	0%	2020-10-27
KGSEUR	0.0106		0.0001	0.92%	-17.79%	2020-10-27
KGSUSD	0.0125		0.0001	0.67%	-12.84%	2020-10-27
IRRAUD	0.00003		0.00000001	0.03%	-3.58%	2020-10-27
IRRCAD	0.00003		-0.00000004	-0.11%	0.80%	2020-10-27
IRRCHF	0.00002		0.00000003	0.12%	-8.51%	2020-10-27
IRRGBP	0.00002		-0.00000002	-0.10%	-1.26%	2020-10-27
IRRJPY	0.0025		-0.00001	-0.29%	-3.99%	2020-10-27
IRRNZD	0.00004		-0.0000001	-0.29%	-5.14%	2020-10-27
KGSAUD	0.0175		0.0001	0.70%	-15.96%	2020-10-27
KGSCAD	0.0165		0.0001	0.55%	-12.14%	2020-10-27
KGSCHF	0.0113		0.0001	0.79%	-20.26%	2020-10-27
KGSGBP	0.0096		0.0001	0.57%	-13.93%	2020-10-27
KGSJPY	1.3050		0.0048	0.37%	-16.31%	2020-10-27
KGSNZD	0.0186		0.0001	0.38%	-17.32%	2020-10-27
IRRBRL	0.0001		0.000002	1.47%	42.71%	2020-10-27
IRRCNY	0.0002		0.0000004	0.28%	-4.90%	2020-10-27
KGSBRL	0.0712		0.0015	2.15%	24.38%	2020-10-27
KGSCNY	0.0839		0.0008	0.95%	-17.11%	2020-10-27
IRRKGS	0.0019		-0.00001	-0.67%	14.73%	2020-10-27

	Atual	Chg	%Chg
EURUSD	1.17774	0.0002	-0.02%
GBPUSD	1.30332	0.0005	0.04%
AUDUSD	0.71312	0.0012	0.17%
NZDUSD	0.66968	0.0001	-0.02%
USDJPY	104.31	0.2210	-0.21%
USDCNY	6.71081	0.0071	-0.11%
USDCHF	0.90899	0.0001	-0.01%
USDCAD	1.31917	0.0001	0.01%
USDMXN	21.0627	0.0110	0.05%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.7055	0.0826	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.130	0.1903	0.20%
BTCUSD	13,743.30	95	0.70%
[+]

	Atual	Chg	%Chg
Dow Jones	27,322	141	-0.51%
S&P 500	3,378	13	-0.37%
NASDAQ 100	11,556	43	-0.37%
NIKKEI 225	23,415	71	-0.30%
FTSE 100	5,729	63	-1.09%
DAX	12,064	114	-0.93%
CAC 40	4,731	85	-1.77%
FTSE MIB	18,655	290	-1.53%
IBEX 35	6,651	146	-2.14%
ASX 200	6,063	12	0.21%
SHANGHAI	3,248	6	-0.19%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,021	59	-0.36%
[+]

	Atual	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	Atual	Chg	%Chg
Crude Oil	38.6200	0.95	-2.40%
Brent	40.3900	0.81	-1.97%
Natural gas	3.0170	0.00	-0.07%
Gasoline	1.1171	0.03	-2.30%
Heating oil	1.1368	0.02	-1.81%
Gold	1,905.15	1.68	-0.09%
Silver	24.320	0.23	-0.94%
Copper	3.0770	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,079.7500	2.25	-0.21%
Wheat	610.7500	5.00	-0.81%
Cotton	72.32	0.29	0.40%
Rice	12.5250	0.05	0.36%
Lean Hogs	67.6500	0.10	-0.15%
[+]

	Atual	Chg	%Chg
US	0.77	0.009	-0.01%
UK	0.24	0.040	-0.04%
Japan	0.02	0.006	-0.01%
Germany	-0.57	0.000	-0.01%
Sweden	-0.01	0.089	0.09%
Netherlands	-0.53	0.000	0.05%
France	-0.33	0.036	-0.04%
Belgium	-0.37	0.029	-0.03%
Switzerland	-0.53	0.023	-0.02%
Norway	0.71	0.048	-0.05%
India	5.85	0.012	0.01%
Indonesia	6.61	0.002	0.00%
Poland	1.22	0.000	-0.04%
Russia	6.03	0.030	0.03%
[+]