Preço Dia %Dia %Ano Data
EURUSD 1.08464 -0.00250 -0.23% 1.19% 2024-03-19
EURGBP 0.85485 0.00100 0.11% -2.09% 2024-03-19
EURAUD 1.66553 0.00810 0.49% 4.37% 2024-03-19
EURNZD 1.79432 0.00800 0.45% 4.58% 2024-03-19
EURJPY 163.128 0.958 0.59% 15.84% 2024-03-19
EURCNY 7.82228 -0.00290 -0.04% 6.14% 2024-03-19
EURCHF 0.96461 -0.00040 -0.04% -3.17% 2024-03-19
EURCAD 1.47224 0.00080 0.06% 0.51% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
KGSJPY 1.66593 0.00108 0.07% 8.91% 2024-03-18
KGSCNY 0.0804869 -0.0000114 -0.01% 2.05% 2024-03-18
KGSCHF 0.0098805 0.0000101 0.10% -7.03% 2024-03-18
KGSCAD 0.0151291 0.0000012 0.01% -3.59% 2024-03-18
KGSBRL 0.0558038 0.0000011 0.002% -6.70% 2024-03-18
KGSAUD 0.0170089 -0.0000215 -0.13% -1.06% 2024-03-18
KGSEUR 0.0102608 -0.0000009 -0.01% -4.87% 2024-03-18
KGSGBP 0.00877290 0.00000303 0.03% -7.15% 2024-03-18
KGSNZD 0.0183366 -0.0000383 -0.21% -0.70% 2024-03-18
KGSUSD 0.0111719 0 0% -2.33% 2024-03-18