Cruzes Preço Variação %Chg Semanal Mensal YTD YoY Data
USDKGS 87.4487 0.0007 0.00% 0.00% 0.00% 0.01% -0.03% 2026-10-30
EURKGS 97.5001 0.2677 -0.27% -0.59% -1.59% -5.03% -3.59% 2026-10-30
GBPKGS 117.072 0.091 0.08% -0.10% 0.92% -0.53% 1.81% 2026-10-30
AUDKGS 61.4852 0.0092 0.02% 0.15% 1.20% 5.38% 7.26% 2026-10-30
NZDKGS 49.2275 0.0407 -0.08% -1.21% 0.45% -2.20% -1.56% 2026-10-30
OMRKGS 227.139 0.163 -0.07% -0.08% -0.08% -0.05% -0.06% 2026-10-30
PABKGS 87.4312 0.0168 -0.02% -0.02% -0.02% -0.01% -0.02% 2026-10-30
PENKGS 25.2632 0.0086 -0.03% -0.75% -0.86% -2.84% -2.27% 2026-10-30
PGKKGS 19.2140 0.2847 -1.46% -1.61% -2.01% -6.40% -6.01% 2026-10-30
PHPKGS 1.37321 0.00083 0.06% -0.35% -1.45% -7.48% -7.56% 2026-10-30
PKRKGS 0.31607 0.00008 -0.03% 0.04% 0.14% 1.29% 1.93% 2026-10-30
PLNKGS 22.1450 0.1277 -0.57% -1.19% -2.46% -8.99% -7.03% 2026-10-30
PYGKGS 0.0149254 0.0000013 -0.01% -1.29% -0.55% 12.05% 20.74% 2026-10-30
QARKGS 23.9868 0.0031 -0.01% -0.06% -0.02% 0.26% -0.02% 2026-10-30
RONKGS 18.2752 0.0439 -0.24% -0.37% -2.75% -9.31% -8.11% 2026-10-30
RSDKGS 0.83035 0.00148 -0.18% -0.49% -1.50% -5.12% -3.77% 2026-10-30
RUBKGS 1.08396 0.00768 0.71% 1.52% 3.35% -2.38% -0.90% 2026-10-30
RWFKGS 0.0592344 0.0000046 -0.01% -0.04% -0.07% -1.33% -1.56% 2026-10-30
SARKGS 23.3004 0.0024 0.01% -0.02% 0.05% -0.05% -0.07% 2026-10-30
SCRKGS 6.34892 0.38803 6.51% 8.14% 1.83% 10.65% 8.57% 2026-10-30
SDGKGS 0.14538 0.00032 -0.22% -0.21% -0.21% -0.23% -0.20% 2026-10-30
SEKKGS 8.90593 0.01921 0.22% 0.94% 1.94% -6.11% -3.85% 2026-10-30
SGDKGS 68.4455 0.1225 0.18% 0.03% 0.24% 0.68% 1.79% 2026-10-30
SLLKGS 0.00374840 0.00000398 0.11% 1.90% 3.44% -0.70% -0.81% 2026-10-29
SOLKGS 8318.9 32.7 -0.39% -7.41% -19.68% -23.54% -49.18% 2026-10-30
SOSKGS 0.15301 0.00001 0.00% -0.01% -0.01% -0.17% -0.01% 2026-10-30
SRDKGS 2.33543 0.00002 0.00% -0.03% 0.44% 2.30% 5.56% 2026-10-29
SSPKGS 0.01545 0.00000 0.00% 0.00% -0.58% -20.73% -20.17% 2026-10-29
STDKGS 3.94564 0.00455 -0.12% -0.43% -1.44% -4.93% -3.45% 2026-10-30
SVCKGS 9.99345 0.00453 0.05% 0.05% 0.00% 0.05% 0.05% 2026-10-30
SYPKGS 0.7166751 0.0001118 -0.02% 0.00% -0.02% -9.35% -9.34% 2026-10-30
SZLKGS 5.24833 0.01446 -0.27% -0.96% -1.42% -0.49% 3.71% 2026-10-30
THBKGS 2.58992 0.00420 -0.16% -0.10% -0.49% -6.70% -4.16% 2026-10-30
TJSKGS 9.49941 0.01615 -0.17% -0.06% -0.08% 0.32% 0.75% 2026-10-30
TMTKGS 24.9853 0.0002 0.00% 0.00% 0.00% -0.01% -0.02% 2026-10-30
TNDKGS 29.2402 0.1694 0.58% 0.16% -0.36% -3.52% -1.41% 2026-10-30
TRYKGS 1.75079 0.00242 -0.14% -0.65% -1.89% -14.01% -15.99% 2026-10-30
TTDKGS 12.8963 0.0014 -0.01% 0.21% 0.05% 0.24% -0.17% 2026-10-30
TWDKGS 2.68026 0.00009 0.00% -0.02% -2.28% -3.91% -5.91% 2026-10-30
TZSKGS 0.0331095 0.0000103 0.03% 0.14% -0.05% -6.86% -6.86% 2026-10-30
UAHKGS 1.92780 0.00798 0.42% -0.47% -1.35% -6.63% -7.52% 2026-10-30
UGXKGS 0.0205742 0.0005180 2.58% 0.89% -7.73% -14.75% -18.11% 2026-10-30
UNIKGS 604.18 37.52 6.62% -0.66% -23.06% 22.88% 20.23% 2026-10-30
URYKGS 2.17489 0.00504 -0.23% -0.26% 0.15% -2.86% -0.81% 2026-10-30
USCKGS 87.42 0.00 0.00% -0.01% -0.03% 0.02% -0.04% 2026-10-30
FJDKGS 39.0431 0.0351 0.09% 0.54% 0.38% 1.54% 2.48% 2026-10-30
USTKGS 87.33 0.09 0.10% 0.00% -0.10% 0.02% -0.12% 2026-10-30
UZSKGS 0.00729013 0.00000085 -0.01% -0.23% -1.54% 0.08% 0.25% 2026-10-30
VNDKGS 0.00338902 0.00000141 0.04% 0.19% 0.61% 1.93% 2.04% 2026-10-30
XAFKGS 0.14924 0.00047 0.31% -0.14% -1.30% -4.73% -2.84% 2026-10-30
XLMKGS 14.64 0.45 3.15% -3.31% -23.59% -16.58% -45.09% 2026-10-30
XMRKGS 51953.1 610.1 -1.16% 1.84% 9.15% 37.04% 77.50% 2026-10-30
XOFKGS 0.14924 0.00077 0.52% -0.38% -1.25% -4.60% -3.79% 2026-10-30
XPFKGS 0.82085 0.00270 0.33% 0.01% -1.00% -4.50% -3.01% 2026-10-30
XRPKGS 109.1858 1.2112 1.12% -3.49% -16.46% -32.12% -50.24% 2026-10-30
YERKGS 0.37023 0.00008 -0.02% -0.06% 0.06% 0.92% 1.03% 2026-10-30
ZARKGS 5.23253 0.03256 -0.62% -1.32% -1.77% -0.89% 3.33% 2026-10-30
ZIGKGS 3.29 0.00 0.13% 0.04% 0.85% -2.07% -0.47% 2026-10-30
ZMWKGS 4.34 0.01 0.21% 0.60% -2.33% 9.70% 9.44% 2026-10-30
ADAKGS 16.95 0.31 1.85% -8.55% -21.42% -41.75% -67.76% 2026-10-30
AEDKGS 23.8116 0.0032 0.01% 0.02% 0.01% 0.01% 0.01% 2026-10-30
AFNKGS 1.36638 0.02164 1.61% 1.45% 1.44% 3.24% 4.23% 2026-10-30
ALGKGS 8.21 0.03 0.36% -11.93% -25.25% -15.19% -45.39% 2026-10-30
ALLKGS 1.07549 0.00066 0.06% -0.54% -0.07% 1.19% 3.03% 2026-10-30
AMDKGS 0.24271 0.00000 0.00% 0.28% 0.82% 5.85% 6.22% 2026-10-30
AOAKGS 0.09508 0.00000 0.00% 0.00% 0.00% -0.07% -0.11% 2026-10-30
ARSKGS 0.05684 0.00000 0.00% -0.72% -0.88% -5.67% -6.44% 2026-10-30
ATMKGS 133.74 2.48 1.89% -10.72% -12.23% -20.65% -48.18% 2026-10-30
AVXKGS 734.7 12.2 1.68% -7.86% -23.13% -31.69% -53.67% 2026-10-30
AZNKGS 51.1212 0.3188 -0.62% -0.62% -0.62% -0.61% -0.62% 2026-10-30
BCHKGS 25306.8 1,374.9 5.75% 5.33% -5.43% -51.66% -46.57% 2026-10-30
BDTKGS 0.70437 0.00028 0.04% -0.38% -0.97% -1.49% -1.57% 2026-10-29
BHDKGS 231.589 0.147 -0.06% -0.06% -0.16% -0.16% -0.16% 2026-10-30
BIFKGS 0.0291493 0.0000079 0.03% -0.01% -0.18% -1.38% -1.69% 2026-10-30
BNBKGS 61111.8 11.9 0.02% -4.39% -9.07% -19.20% -35.17% 2026-10-30
BNDKGS 68.4471 0.1230 0.18% -0.02% 0.02% 0.66% 1.81% 2026-10-30
BOBKGS 7.2902 0.0780 1.08% -1.84% 0.41% -42.27% -42.27% 2026-10-30
BRLKGS 16.2359 0.0223 -0.14% -6.34% -3.94% 2.43% -0.11% 2026-10-30
BSDKGS 87.4480 0.0000 0.00% 0.00% 0.00% 0.01% 0.00% 2026-10-30
BTCKGS 6709502 94,408 -1.39% -5.63% -8.15% -12.31% -29.17% 2026-10-30
BWPKGS 6.33433 0.00491 0.08% -0.94% 1.02% 1.68% 3.42% 2026-10-30
BYRKGS 29.6645 0.0973 0.33% 0.11% 1.45% -0.34% 15.63% 2026-10-30
CADKGS 62.5926 0.0824 0.13% 0.28% 1.87% -1.79% 0.10% 2026-10-30
CDFKGS 0.0377827 0.0000000 0.00% 0.05% -0.13% -1.38% -0.97% 2026-10-30
CHFKGS 106.0267 0.0493 -0.05% -0.53% 1.33% -3.86% -2.75% 2026-10-30
CLPKGS 0.08850 0.00004 0.04% -0.24% -1.52% -8.90% -4.60% 2026-10-30
CNYKGS 13.1474 0.0110 0.08% 0.32% 0.86% 4.90% 6.90% 2026-10-30
COPKGS 0.0275245 0.0000061 -0.02% 0.28% 4.32% 18.67% 21.38% 2026-10-30
CRCKGS 0.19230 0.00000 0.00% 0.36% 0.48% 9.41% 10.28% 2026-10-30
CUCKGS 3.64369 0.00003 0.00% 0.00% 0.00% 0.01% 0.00% 2026-10-28
CVEKGS 0.88672 0.00206 0.23% -0.49% -1.29% -4.28% -3.51% 2026-10-29
CZKKGS 4.02747 0.01151 0.29% -0.32% -0.67% -5.23% -3.12% 2026-10-30
DAIKGS 87.43 0.02 0.02% -0.01% -0.04% 0.01% 0.09% 2026-10-30
DJFKGS 0.49106 0.00000 0.00% 0.00% 0.00% 0.01% 0.00% 2026-10-30
DKKKGS 13.1058 0.0251 0.19% -0.12% -1.11% -4.65% -3.24% 2026-10-30
DOPKGS 1.44185 0.00238 -0.16% 1.30% -1.72% 4.03% 5.82% 2026-10-30
DOTKGS 85.26 5.68 7.13% -12.34% -20.15% -45.44% -66.07% 2026-10-30
DZDKGS 0.64468 0.00171 -0.26% -0.66% -1.29% -4.48% -4.19% 2026-10-30
EGPKGS 1.56046 0.00111 -0.07% -1.32% -7.32% -14.88% -15.72% 2026-10-30
ERNKGS 5.82987 0.00004 0.00% 0.00% 0.00% 0.01% 0.00% 2026-10-29
ETBKGS 0.54265 0.00115 0.21% 0.31% 0.31% -3.57% -4.40% 2026-10-30
ETHKGS 195297 1,474 -0.75% -6.40% -16.77% -24.73% -41.27% 2026-10-30
GELKGS 33.6730 0.0257 -0.08% -0.04% 0.00% 3.82% 4.47% 2026-10-30
GHSKGS 7.5063 0.0043 -0.06% -0.39% 0.49% -9.83% -6.65% 2026-10-30
GMDKGS 1.17145 0.00001 0.00% 0.00% -0.17% -1.08% -1.58% 2026-10-30
GNFKGS 0.00988009 0.00000008 0.00% -0.01% -0.60% -1.15% -1.93% 2026-10-30
GTQKGS 11.4387 0.0001 0.00% -0.01% -0.07% 0.33% 0.26% 2026-10-30
GYDKGS 0.41903 0.00000 0.00% -0.34% 0.24% 0.30% 0.15% 2026-10-29
HKDKGS 11.1491 0.0033 0.03% -0.02% 0.03% -0.77% -0.97% 2026-10-30
HNLKGS 3.25349 0.00356 -0.11% -0.12% -0.12% -1.91% -2.14% 2026-10-30
HTGKGS 0.66738 0.00010 0.01% 0.02% -0.12% -0.12% -0.14% 2026-10-30
HUFKGS 0.26673 0.00072 -0.27% -0.49% -1.36% -0.13% 2.44% 2026-10-30
IDRKGS 0.00482801 0.00001100 0.23% -0.20% -0.97% -7.83% -8.19% 2026-10-30
ILSKGS 27.9492 0.1416 -0.50% -0.57% -1.74% 1.87% 4.08% 2026-10-30
INRKGS 0.91958 0.00102 0.11% -0.42% 0.90% -5.49% -6.80% 2026-10-30
IQDKGS 0.0576804 0.0000030 -0.01% -0.01% -13.59% -13.59% -13.60% 2026-10-30
IRRKGS 0.00004680 0.00000009 -0.20% -1.93% -9.38% -97.75% -97.75% 2026-10-29
ISKKGS 0.71832 0.00124 -0.17% -0.24% -0.68% 2.95% 2.86% 2026-10-30
JMDKGS 0.55025 0.00074 -0.13% -0.12% -0.18% 0.00% 0.56% 2026-10-30
JODKGS 123.341 0.001 0.00% 0.00% 0.00% 0.01% 0.00% 2026-10-30
JPYKGS 0.55529 0.00081 0.15% -0.39% 0.39% -0.46% -2.25% 2026-10-30
KESKGS 0.67294 0.00026 0.04% -0.08% -0.23% -0.73% -0.58% 2026-10-30
KHRKGS 0.0214304 0.0000082 -0.04% -0.04% -0.63% -1.75% -1.61% 2026-10-30
KMFKGS 0.19830 0.00111 0.57% -0.25% -1.67% -4.73% -3.23% 2026-10-30
KRWKGS 0.0656744 0.0003810 0.58% -0.46% 1.90% 8.20% 7.34% 2026-10-30
KYDKGS 105.677 0.001 0.00% 0.00% 0.00% 0.45% 0.45% 2026-10-29
KZTKGS 0.19277 0.00020 -0.11% -0.93% -2.99% 11.86% 16.89% 2026-10-30
LAKKGS 0.00388352 0.00000151 0.04% -0.07% -0.32% -3.98% -3.58% 2026-10-30
LBPKGS 0.0009764 0.0000001 -0.01% -0.01% -0.01% 0.00% -0.01% 2026-10-30
LKRKGS 0.26290 0.00014 -0.05% -0.12% -0.61% -6.83% -8.50% 2026-10-30
LNKKGS 977.7 49.4 5.33% -5.41% -22.27% -8.23% -35.18% 2026-10-30
LRDKGS 0.51744 0.00000 0.00% 0.59% 1.18% 4.80% 8.28% 2026-10-29
LSLKGS 5.23610 0.02947 -0.56% -1.28% -1.73% -0.88% 3.52% 2026-10-30
LTCKGS 4815.76 8.50 0.18% -3.75% -19.12% -28.27% -42.32% 2026-10-30
LUNKGS 0.004 0.001 25.00% 0.00% -16.67% 0.01% 24.96% 2026-10-30
LYDKGS 13.6022 0.0016 -0.01% -0.38% -0.62% -15.75% -15.35% 2026-10-30
MADKGS 8.88481 0.02419 -0.27% -0.30% -1.35% -7.40% -5.76% 2026-10-30
MDLKGS 4.85840 0.02970 -0.61% -0.55% -1.56% -6.99% -6.17% 2026-10-30
MGAKGS 0.0193309 0.0002849 1.50% 1.67% -1.84% 1.47% -0.70% 2026-10-30
MKDKGS 1.58379 0.00142 -0.09% -0.40% -1.52% -5.10% -4.08% 2026-10-30
MMKKGS 0.0417675 0.0000003 0.00% 0.00% 0.00% 0.01% 0.00% 2026-10-30
MNTKGS 0.0242913 0.0000137 0.06% 0.03% -0.03% -1.11% -0.31% 2026-10-30
MOPKGS 10.8168 0.0004 0.00% -0.11% 0.01% -0.75% -0.96% 2026-10-30
MTCKGS 8.04 0.38 4.93% 1.65% -19.36% -8.51% -50.25% 2026-10-30
MURKGS 1.84959 0.00781 0.42% -0.59% 1.02% -2.17% -3.79% 2026-10-30
MVRKGS 5.65645 0.00005 0.00% 0.00% 0.00% 0.01% 0.00% 2026-10-30
MWKKGS 0.05044 0.00000 0.00% 0.00% 0.00% 0.01% 0.00% 2026-10-30
MXNKGS 4.66033 0.02441 0.53% -0.51% -2.45% -3.96% -1.02% 2026-10-30
MYRKGS 21.5550 0.0214 0.10% 0.63% 0.58% 0.03% 3.46% 2026-10-30
MZNKGS 1.36874 0.00623 -0.45% -0.45% -0.39% -0.42% 0.03% 2026-10-30
NADKGS 5.23285 0.03026 -0.57% -1.29% -1.72% -0.93% 3.46% 2026-10-30
NGNKGS 0.06498 0.00005 0.08% -1.10% -1.35% 7.43% 7.36% 2026-10-30
NIOKGS 2.37610 0.00021 -0.01% -0.01% -0.01% 0.00% -0.01% 2026-10-30
NOKKGS 9.51772 0.05875 0.62% 1.95% 4.85% 9.81% 10.13% 2026-10-30
NPRKGS 0.57585 0.00214 0.37% -0.09% 0.97% -5.30% -6.55% 2026-10-30