Cruzes Preço Dia % Semanal Mensal YoY Data
USDKGS 79.5000 0.0000 0.00% 0.00% 0.00% -6.24% 2022-07-05
EURKGS 83.1363 0.2496 0.30% -0.24% -2.77% -17.36% 2022-07-04
GBPKGS 96.639 0.500 0.52% -0.34% -3.40% -17.59% 2022-07-04
AUDKGS 54.0966 0.5716 -1.05% -1.67% -5.30% -15.41% 2022-07-05
NZDKGS 49.3822 0.0445 0.09% -1.00% -5.36% -17.15% 2022-07-04
OMRKGS 207.031 0.377 0.18% 0.90% 0.17% -6.01% 2022-07-04
PABKGS 79.5000 0.0000 0.00% -0.01% -1.58% -6.23% 2022-07-01
PENKGS 20.8175 0.0722 0.35% -0.69% -3.37% -4.48% 2022-07-04
PGKKGS 22.5625 0.2864 1.29% 0.01% -1.56% -6.56% 2022-07-01
PHPKGS 1.44467 0.00236 0.16% 0.38% -4.15% -16.33% 2022-07-04
PKRKGS 0.38875 0.00000 0.00% 1.90% -4.37% -27.64% 2022-07-04
PLNKGS 17.5838 0.1182 -0.67% -1.22% -5.91% -21.15% 2022-07-04
PYGKGS 0.0116117 0.0000109 -0.09% 0.91% -0.13% -7.23% 2022-07-04
QARKGS 21.8407 0.1282 0.59% 0.63% -0.06% -5.06% 2022-07-04
RONKGS 16.7736 0.0021 0.01% -0.62% -3.12% -17.85% 2022-07-04
RSDKGS 0.70642 0.00025 -0.04% -0.65% -3.13% -17.47% 2022-07-04
RUBKGS 1.48598 0.05771 -3.74% -4.26% 13.72% 28.11% 2022-07-04
RWFKGS 0.0783761 0.0000000 0.00% 0.50% -0.30% -7.37% 2022-07-04
SARKGS 21.1847 0.0017 -0.01% 0.62% -0.11% -6.29% 2022-07-04
SCRKGS 6.12528 0.05428 -0.88% 1.28% 5.15% 6.21% 2022-07-04
SDGKGS 0.14065 0.00000 0.00% 0.59% -21.29% -25.16% 2022-07-04
SEKKGS 7.68718 0.03336 -0.43% -1.40% -6.29% -22.55% 2022-07-04
SGDKGS 56.9598 0.0196 0.03% -0.10% -1.84% -9.53% 2022-07-04
SLLKGS 0.00610505 0.00007090 1.17% 1.24% -0.34% -26.73% 2022-07-04
SOLKGS 2754.6750 114.4800 4.34% -17.92% -15.21% -4.63% 2022-07-04
SOSKGS 0.13826 0.00000 0.00% 0.63% -0.06% -6.23% 2022-07-04
SRDKGS 3.57770 0.00145 -0.04% -0.45% -4.99% -11.91% 2022-07-04
SSPKGS 0.16132 0.00000 0.00% -0.48% -5.44% -66.64% 2022-07-04
STDKGS 3.38282 0.07370 -2.13% -0.63% -3.08% -17.64% 2022-07-04
SVCKGS 9.08592 0.00000 0.00% 0.63% -0.06% -6.23% 2022-07-04
SYPKGS 0.0316607 0.0000000 0.00% 0.63% -0.06% -6.27% 2022-07-04
SZLKGS 4.86873 0.01445 0.30% -2.65% -5.26% -18.16% 2022-07-04
THBKGS 2.22627 0.00876 -0.39% -0.10% -4.15% -15.60% 2022-07-04
TJSKGS 8.07107 0.04118 -0.51% 0.12% 15.06% 7.67% 2022-07-04
TMTKGS 22.7794 0.0000 0.00% 0.63% -0.06% -6.23% 2022-07-04
TNDKGS 25.6625 0.0116 -0.05% -0.28% -2.68% -16.12% 2022-07-04
TRYKGS 4.73306 0.02409 -0.51% 1.26% -2.04% -51.55% 2022-07-04
TTDKGS 11.7724 0.0000 0.00% 0.84% -0.39% -6.56% 2022-07-04
TWDKGS 2.67533 0.00718 0.27% 0.56% -1.80% -11.97% 2022-07-04
TZSKGS 0.0341495 0.0000147 -0.04% 0.63% -0.23% -6.79% 2022-07-04
UAHKGS 2.71795 0.00000 0.00% 1.63% -0.06% -12.32% 2022-07-04
UGXKGS 0.0212851 0.0000341 0.16% 0.90% -0.19% -10.89% 2022-07-04
UNIKGS 401.7135 17.3874 4.52% -6.92% -4.63% -74.00% 2022-07-04
URYKGS 2.01419 0.01419 0.71% 1.27% 1.36% 3.75% 2022-07-04
USCKGS 79.4706 0.0072 -0.01% 0.55% -0.10% -6.26% 2022-07-04
FJDKGS 36.1635 0.3664 1.02% -0.31% -3.42% -11.67% 2022-07-01
USTKGS 79.4046 0.0000 0.00% 0.60% -0.11% -6.36% 2022-07-04
UZSKGS 0.00735089 0.00002039 0.28% 0.82% 1.55% -8.02% 2022-07-04
VNDKGS 0.00340690 0.00000512 -0.15% 0.25% -0.67% -7.58% 2022-07-04
XAFKGS 0.12631 0.00010 -0.08% -0.65% -3.10% -18.06% 2022-07-04
XLMKGS 8.7426 0.0040 -0.05% -13.97% -23.11% -60.80% 2022-07-04
XMRKGS 9625.0650 496.7422 5.44% -3.86% -39.88% -46.27% 2022-07-04
XOFKGS 0.12735 0.00000 0.00% -0.05% -2.22% -17.19% 2022-07-04
XPFKGS 0.69621 0.00043 -0.06% -0.65% -3.10% -17.53% 2022-07-04
XRPKGS 25.8399 0.6781 2.70% -9.69% -19.79% -53.62% 2022-07-04
YERKGS 0.31804 0.00001 0.00% 0.64% -0.06% -7.40% 2022-07-04
ZARKGS 4.85992 0.01111 0.23% -2.81% -5.49% -18.31% 2022-07-04
ADAKGS 36.9739 0.2568 -0.69% -4.08% -23.62% -68.94% 2022-07-05
AEDKGS 21.6462 0.0000 0.00% 0.00% 0.01% -6.23% 2022-07-05
AFNKGS 0.90722 0.00000 0.00% 0.65% 1.21% -14.93% 2022-07-05
ALGKGS 25.3979 0.1018 0.40% -3.15% -22.58% -65.69% 2022-07-05
ALLKGS 0.69402 0.00304 -0.44% -1.92% -2.39% -15.64% 2022-07-05
AMDKGS 0.19536 0.00000 0.00% 2.22% 7.29% 13.94% 2022-07-05
AOAKGS 0.19019 0.00000 0.00% 0.72% -0.02% 45.49% 2022-07-05
ARSKGS 0.63115 0.00257 -0.40% -0.74% -4.42% -28.69% 2022-07-04
ATMKGS 720.9601 25.5656 3.68% 16.70% -4.22% -37.38% 2022-07-05
AVXKGS 1402.3800 23.8500 -1.67% -8.41% -32.00% -86.61% 2022-07-05
AZNKGS 46.9581 0.0000 0.00% 0.00% 0.00% -6.23% 2022-07-05
BCHKGS 8421.4350 155.0250 -1.81% -4.79% -43.01% -80.32% 2022-07-05
BDTKGS 0.85072 0.00046 -0.05% -0.78% -2.38% -15.08% 2022-07-05
BGNKGS 41.9857 0.3894 -0.92% -2.41% -3.44% -18.37% 2022-07-05
BHDKGS 210.875 0.056 -0.03% 0.63% -0.06% -6.23% 2022-07-04
BIFKGS 0.0394257 0.0000000 0.00% 0.57% -0.28% -8.86% 2022-07-04
BIHKGS 42.4385 0.0498 0.12% -0.49% -2.93% -17.52% 2022-07-04
BNBKGS 17267.4000 71.5508 -0.41% -9.53% -29.05% -51.61% 2022-07-04
BNDKGS 56.9036 0.0367 -0.06% -0.20% -1.99% -9.60% 2022-07-04
BOBKGS 11.6740 0.0000 0.00% 0.49% -0.06% -5.95% 2022-07-04
BRLKGS 14.9128 0.2122 -1.40% -1.05% -10.09% -11.04% 2022-07-01
BSDKGS 79.5000 0.0000 0.00% 0.63% -0.06% -6.23% 2022-07-04
BTCKGS 1528771 14,085 -0.91% -8.60% -36.39% -46.66% 2022-07-04
BWPKGS 6.41564 0.00791 0.12% -1.56% -3.64% -17.57% 2022-07-04
BYRKGS 23.9812 0.0000 0.00% 0.60% -0.09% -28.15% 2022-07-04
CADKGS 61.8817 0.1724 0.28% 0.99% -2.18% -10.08% 2022-07-04
CDFKGS 0.0398468 0.0000000 0.00% 0.63% -0.06% -6.85% 2022-07-04
CHFKGS 82.8807 0.0078 0.01% 0.49% -0.20% -9.98% 2022-07-04
CLPKGS 0.08525 0.00006 -0.07% -1.07% -12.92% -26.21% 2022-07-04
CNYKGS 11.8892 0.0177 0.15% 0.57% -0.46% -9.22% 2022-07-04
COPKGS 0.0189776 0.0000294 0.16% -0.76% -10.19% -16.30% 2022-07-04
CRCKGS 0.11588 0.00000 0.00% 1.19% -0.72% -15.51% 2022-07-04
CUCKGS 3.31250 0.00000 0.00% -0.01% -1.58% -6.23% 2022-07-01
CVEKGS 0.75391 0.00207 0.28% -0.33% -2.78% -17.39% 2022-07-04
CZKKGS 3.35911 0.00807 0.24% -0.40% -3.08% -14.65% 2022-07-04
DAIKGS 79.4777 0.0119 0.02% 0.61% -0.07% -6.36% 2022-07-04
DJFKGS 0.44789 0.00000 0.00% 0.63% -0.06% -6.23% 2022-07-04
DKKKGS 11.1774 0.0325 0.29% -0.27% -2.76% -17.37% 2022-07-04
DOPKGS 1.45285 0.00133 -0.09% -0.14% 0.52% -2.37% 2022-07-04
DOTKGS 542.0231 1.3674 0.25% -17.16% -30.99% -58.23% 2022-07-04
DZDKGS 0.54475 0.00043 -0.08% 0.32% -1.20% -13.95% 2022-07-04
EGPKGS 4.21975 0.01799 -0.42% -0.43% -2.94% -22.06% 2022-07-04
ERNKGS 5.30000 0.00000 0.00% 0.63% -0.06% -6.23% 2022-07-04
ETBKGS 1.52872 0.00014 -0.01% 0.46% -0.82% -21.12% 2022-07-04
ETHKGS 86021 1,176 1.39% -10.57% -40.64% -52.91% 2022-07-04
GELKGS 28.1915 0.0996 0.35% 3.84% 4.55% 4.08% 2022-07-04
GHSKGS 10.0633 0.0641 -0.63% -0.64% -3.22% -30.44% 2022-07-04
GMDKGS 1.46950 0.00272 -0.18% 0.35% -0.61% -11.60% 2022-07-04
GNFKGS 0.00920032 0.00000426 0.05% 0.71% -0.05% 5.95% 2022-07-04
GTQKGS 10.2647 0.0000 0.00% 0.63% -0.77% -6.29% 2022-07-04
GYDKGS 0.38225 0.00000 0.00% 0.10% -1.58% -6.23% 2022-07-01
HKDKGS 10.1323 0.0004 0.00% 0.67% -0.07% -7.20% 2022-07-04
HNLKGS 3.26308 0.00000 0.00% 0.57% -0.11% -8.42% 2022-07-04
HRVKGS 11.0372 0.0266 0.24% -0.39% -2.81% -17.86% 2022-07-04
HTGKGS 0.70310 0.00367 -0.52% -0.32% -2.77% -23.70% 2022-07-04
HUFKGS 0.20699 0.00042 -0.20% -0.41% -4.56% -27.64% 2022-07-04
IDRKGS 0.00531240 0.00001067 -0.20% -0.17% -3.30% -8.95% 2022-07-04
ILSKGS 22.6638 0.1023 0.45% -2.23% -5.28% -12.73% 2022-07-04
INRKGS 1.00746 0.00022 0.02% -0.24% -2.00% -11.46% 2022-07-04
IQDKGS 0.0545073 0.0000000 0.00% 0.63% -0.06% -6.26% 2022-07-04
IRRKGS 0.00189286 0.00000000 0.00% 0.63% -0.06% -6.23% 2022-07-04
ISKKGS 0.59725 0.00134 0.23% -0.06% -4.34% -12.76% 2022-07-04
JMDKGS 0.53167 0.00000 0.00% 0.56% 0.69% -6.56% 2022-07-01
JODKGS 112.288 0.000 0.00% 0.63% -0.06% -6.23% 2022-07-04
JPYKGS 0.58663 0.00122 -0.21% 0.38% -4.17% -23.18% 2022-07-04
KESKGS 0.67459 0.00029 -0.04% 0.46% -0.99% -14.19% 2022-07-04
KHRKGS 0.0195620 0.0000048 -0.02% 0.46% -0.38% -6.25% 2022-07-04
KMFKGS 0.16816 0.00000 0.00% -0.71% -2.76% -17.65% 2022-07-04
KRWKGS 0.0615097 0.0002932 0.48% 0.35% -4.09% -17.98% 2022-07-04
KYDKGS 96.364 0.000 0.00% 0.63% -0.06% -6.23% 2022-07-04
KZTKGS 0.17006 0.00125 -0.73% 0.53% -7.05% -14.46% 2022-07-04
LAKKGS 0.00529929 0.00000035 -0.01% -0.39% -7.37% -40.89% 2022-07-04
LBPKGS 0.0527994 0.0000000 0.00% 0.72% -0.07% -6.23% 2022-07-04
LKRKGS 0.22145 0.00187 -0.84% 0.07% -1.31% -48.02% 2022-07-04
LNKKGS 495.1300 6.2439 1.28% -14.41% -13.53% -68.04% 2022-07-04
LRDKGS 0.52649 0.00000 0.00% -0.67% -1.90% 5.94% 2022-07-01
LSLKGS 4.87497 0.01891 0.39% -2.56% -5.18% -18.09% 2022-07-04
LTCKGS 4089.48 4.77 -0.12% -6.51% -20.22% -64.78% 2022-07-04
LUNKGS 0.0103 0.0000 0.00% 44.44% 29.92% -100.00% 2022-07-04
LYDKGS 16.4951 0.0000 0.00% 0.28% -1.20% -12.32% 2022-07-04
MADKGS 7.91943 0.00426 0.05% 0.48% -2.10% -16.64% 2022-07-04
MDLKGS 4.17323 0.00000 0.00% 1.16% -0.43% -11.52% 2022-07-04
MGAKGS 0.0195524 0.0000048 -0.02% -0.01% -1.81% -10.10% 2022-07-04
MKDKGS 1.34997 0.00571 0.42% -0.65% -2.57% -17.25% 2022-07-04
MMKKGS 0.0429730 0.0000000 0.00% 0.63% -0.06% -16.77% 2022-07-04
MNTKGS 0.0254808 0.0000000 0.00% -0.49% -2.21% -15.39% 2022-07-01
MOPKGS 9.8379 0.0012 0.01% 0.67% -0.07% -7.19% 2022-07-04
MTCKGS 37.4199 0.5700 1.55% -21.63% -23.97% -59.94% 2022-07-04
MURKGS 1.74227 0.00306 -0.18% -1.20% -4.83% -11.74% 2022-07-04
MVRKGS 5.15564 0.00000 0.00% 0.63% -0.06% -6.23% 2022-07-04
MWKKGS 0.07878 0.00058 0.74% 0.92% -0.06% -25.88% 2022-07-04
MXNKGS 3.91947 0.00626 -0.16% -1.52% -3.70% -8.58% 2022-07-04
MYRKGS 18.0231 0.0205 -0.11% 0.38% -0.56% -11.52% 2022-07-04
MZNKGS 1.25791 0.00000 0.00% 0.63% -0.06% -6.75% 2022-07-04
NADKGS 4.86179 0.00545 -0.11% -2.77% -5.62% -18.30% 2022-07-04
NGNKGS 0.19167 0.00000 0.00% 0.57% -0.11% -7.08% 2022-07-04
NIOKGS 2.22627 0.00000 0.00% 0.63% -0.09% -8.49% 2022-07-04
NOKKGS 8.06311 0.05481 0.68% 0.45% -5.03% -18.28% 2022-07-04
NPRKGS 0.62935 0.00075 0.12% -0.14% -1.76% -11.23% 2022-07-04

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.