Preço Dia %Dia %Ano Data
KGSJPY 1.69002 -0.00051 -0.03% 12.90% 2024-03-28
SVCJPY 17.3034 0.0087 0.05% 15.69% 2024-03-28
KGSCNY 0.0811096 0.0000706 0.09% 3.09% 2024-03-28
SVCCNY 0.82997 0.00092 0.11% 5.58% 2024-03-28
KGSCHF 0.0100797 -0.0000164 -0.16% -4.17% 2024-03-28
SVCCHF 0.10305 -0.00023 -0.22% -1.94% 2024-03-28
KGSCAD 0.0151395 -0.0000174 -0.12% -2.67% 2024-03-28
SVCCAD 0.15477 -0.00029 -0.18% -0.41% 2024-03-28
KGSBRL 0.0556955 -0.0000145 -0.03% -5.74% 2024-03-28
SVCBRL 0.57317 0.00324 0.57% -2.92% 2024-03-28
KGSAUD 0.0171543 0.0000536 0.31% 0.61% 2024-03-28
KGSEUR 0.0103351 0.0000156 0.15% -2.03% 2024-03-28
KGSGBP 0.00883492 -0.00000503 -0.06% -4.69% 2024-03-28
KGSNZD 0.0186831 0.0000725 0.39% 2.13% 2024-03-28
KGSUSD 0.0111719 0 0% -2.33% 2024-03-28
SVCAUD 0.17538 0.00043 0.25% 2.95% 2024-03-28
SVCEUR 0.10595 0.00038 0.36% 0.51% 2024-03-28
SVCGBP 0.0905570 0.0001216 0.13% -2.23% 2024-03-28
SVCKGS 10.22549 -0.00481 -0.05% 2.34% 2024-03-28
SVCNZD 0.19127 0.00088 0.46% 4.65% 2024-03-28
SVCUSD 0.11429 -0.000004 -0.003% -0.003% 2024-03-28