KGSJPY - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

1.3299

Mudança Diária:

0.0011 0.09%

Anual:

-13.94%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURJPY	123.0650		-0.0350	-0.03%	4.54%	2020-09-25
AUDJPY	74.4560		0.0520	0.07%	2.29%	2020-09-25
CADJPY	78.9940		-0.0010	0%	-2.77%	2020-09-25
CHFJPY	113.7940		-0.0050	0%	4.89%	2020-09-25
GBPJPY	134.4980		0.0575	0.04%	1.24%	2020-09-25
NZDJPY	69.0900		0.0441	0.06%	1.76%	2020-09-25
BRLJPY	19.1396		0.3058	1.62%	-25.96%	2020-09-24
CNYJPY	15.4699		-0.0032	-0.02%	2.20%	2020-09-25
INRJPY	1.4268		-0.0054	-0.37%	-6.12%	2020-09-24
EURKGS	92.5680		-0.0714	-0.08%	21.48%	2020-09-25
USDKGS	79.3499		0	0%	13.72%	2020-09-25
AUDKGS	55.9591		-0.0317	-0.06%	18.85%	2020-09-25
GBPKGS	101.2060		0.0048	0.005%	17.71%	2020-09-25
KGSCAD	0.0168		0.00001	0.03%	-11.52%	2020-09-25
KGSCHF	0.0117		0.00001	0.06%	-17.94%	2020-09-25
KGSJPY	1.3299		0.0011	0.09%	-13.94%	2020-09-25
NZDKGS	51.9393		-0.0500	-0.10%	18.21%	2020-09-25
KGSBRL	0.0694		-0.0011	-1.53%	16.15%	2020-09-24
KGSCNY	0.0859		0.0001	0.07%	-15.82%	2020-09-25
USDJPY	105.4700		0.0320	0.03%	-2.18%	2020-09-25

	Atual	Chg	%Chg
EURUSD	1.16682	0.0007	-0.06%
GBPUSD	1.27523	0.0001	-0.01%
AUDUSD	0.70594	0.0003	0.05%
NZDUSD	0.65520	0.0000	0.00%
USDJPY	105.47	0.0320	0.03%
USDCNY	6.82012	0.0058	0.09%
USDCHF	0.92677	0.0002	0.02%
USDCAD	1.33526	0.0006	0.04%
USDMXN	22.1044	0.0140	-0.06%
USDINR	73.9000	0.3300	0.45%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.1358	0.0675	0.09%
DXY	94.352	0.0020	0.00%
BTCUSD	10,715.39	29	-0.27%
[+]

	Atual	Chg	%Chg
Dow Jones	26,945	130	0.48%
S&P 500	3,267	20	0.63%
NASDAQ 100	10,976	81	0.74%
NIKKEI 225	23,216	128	0.56%
FTSE 100	5,823	76	-1.30%
DAX	12,607	36	-0.29%
CAC 40	4,763	40	-0.83%
FTSE MIB	18,907	23	-0.12%
IBEX 35	6,643	11	-0.16%
ASX 200	5,956	80	1.36%
SHANGHAI	3,229	5	0.17%
SENSEX	36,554	1,115	-2.96%
MOEX	2,913	4	-0.12%
TSX	15,912	95	0.60%
[+]

	Atual	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Atual	Chg	%Chg
Crude Oil	40.4600	0.16	0.40%
Brent	42.0900	0.15	0.36%
Natural gas	2.2190	0.02	0.82%
Gasoline	1.1993	0.01	0.44%
Heating oil	1.1211	0.00	0.42%
Gold	1,868.50	0.46	0.02%
Silver	23.003	0.20	-0.87%
Copper	2.9815	0.02	0.57%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.0000	0.25	-0.03%
Wheat	547.2500	3.75	-0.68%
Cotton	64.25	0.28	0.44%
Rice	12.5800	0.02	0.16%
Lean Hogs	69.4500	0.05	-0.07%
[+]

	Atual	Chg	%Chg
US	0.67	0.010	0.01%
UK	0.21	0.008	-0.01%
Japan	0.00	0.001	0.00%
Germany	-0.50	0.000	0.00%
Sweden	-0.12	0.010	-0.01%
Netherlands	-0.45	0.000	0.00%
France	-0.25	0.001	0.00%
Belgium	-0.29	0.006	-0.01%
Switzerland	-0.51	0.022	-0.02%
South Korea	1.44	0.004	0.00%
India	5.99	0.002	0.00%
Norway	0.60	0.077	-0.08%
Poland	1.37	0.000	-0.04%
Russia	6.30	0.010	-0.03%
[+]