CHFKGS - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

86.353

Mudança Diária:

-0.3863 -0.45%

Anual:

22.38%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
CHFEUR	0.9295		0.0028	0.30%	1.15%	2020-09-21
CHFUSD	1.0909		-0.0065	-0.59%	7.95%	2020-09-21
CHFAUD	1.5138		0.0086	0.57%	1.54%	2020-09-21
CHFCAD	1.4522		0.0034	0.23%	8.41%	2020-09-21
CHFGBP	0.8525		0.0030	0.35%	4.85%	2020-09-21
CHFJPY	114.2360		-0.4830	-0.42%	5.08%	2020-09-21
CHFNZD	1.6379		0.0146	0.90%	1.97%	2020-09-21
CHFBRL	5.9151		0.0030	0.05%	40.61%	2020-09-21
CHFCNY	7.4199		-0.0164	-0.22%	3.34%	2020-09-21
CHFINR	80.3691		-0.3275	-0.41%	12.36%	2020-09-21
KGSEUR	0.0108		0.0001	0.76%	-17.38%	2020-09-21
KGSUSD	0.0126		-0.00002	-0.13%	-11.78%	2020-09-21
CHFKGS	86.3527		-0.3863	-0.45%	22.38%	2020-09-21
KGSAUD	0.0175		0.0002	1.07%	-17.07%	2020-09-21
KGSCAD	0.0168		0.0001	0.70%	-11.44%	2020-09-21
KGSCHF	0.0116		0.0001	0.45%	-18.29%	2020-09-21
KGSGBP	0.0099		0.0001	0.82%	-14.31%	2020-09-21
KGSJPY	1.3205		-0.0023	-0.18%	-14.26%	2020-09-21
KGSNZD	0.0190		0.0003	1.38%	-16.66%	2020-09-21
KGSBRL	0.0688		0.0006	0.93%	15.38%	2020-09-21
KGSCNY	0.0859		0.0002	0.22%	-15.58%	2020-09-21

	Atual	Chg	%Chg
EURUSD	1.17367	0.0104	-0.88%
GBPUSD	1.27956	0.0122	-0.95%
AUDUSD	0.72047	0.0087	-1.20%
NZDUSD	0.66586	0.0102	-1.50%
USDJPY	104.71	0.1470	0.14%
USDCNY	6.80104	0.0225	0.33%
USDCHF	0.91655	0.0053	0.58%
USDCAD	1.33163	0.0113	0.86%
USDMXN	21.4492	0.3173	1.50%
USDINR	73.5700	0.0320	0.04%
USDBRL	5.4217	0.0341	0.63%
USDRUB	76.2894	0.5535	0.73%
DXY	93.737	0.8114	0.87%
BTCUSD	10,394.13	683	-6.17%
[+]

	Atual	Chg	%Chg
Dow Jones	26,831	826	-2.99%
S&P 500	3,248	71	-2.15%
NASDAQ 100	10,847	90	-0.82%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,812	195	-3.24%
DAX	12,555	561	-4.28%
CAC 40	4,799	179	-3.59%
FTSE MIB	18,838	687	-3.52%
IBEX 35	6,714	215	-3.11%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,094	751	-1.93%
MOEX	2,861	91	-3.07%
TSX	15,905	294	-1.82%
[+]

	Atual	Chg	%Chg
Apple	107.12	0.29	0.27%
Tesla	444.10	1.95	0.44%
Microsoft	199.75	0.61	-0.30%
Amazon	2,894.53	60.38	-2.04%
Alphabet	1,418.10	32.99	-2.27%
Facebook	247.62	4.84	-1.92%
Alibaba	270.54	5.06	-1.84%
Visa	196.82	5.76	-2.84%
JPMorgan Chase	93.89	4.46	-4.53%
Intel	49.45	0.43	-0.86%
Johnson & Johnson	143.31	5.84	-3.91%
Procter & Gamble	134.87	2.49	-1.81%
Exxon Mobil	35.99	1.24	-3.33%
3M	160.52	9.03	-5.33%
[+]

	Atual	Chg	%Chg
Crude Oil	39.1600	1.95	-4.74%
Brent	41.4000	1.75	-4.06%
Natural gas	1.8580	0.20	-9.63%
Gasoline	1.1769	0.06	-4.70%
Heating oil	1.1157	0.04	-3.54%
Gold	1,903.40	46.29	-2.37%
Silver	24.371	2.39	-8.95%
Copper	3.0265	0.08	-2.47%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,026.7500	16.50	-1.58%
Wheat	552.5000	24.00	-4.16%
Coffee	113.15	1.30	1.16%
Orange Juice	116.20	2.10	-1.78%
Cotton	63.92	0.20	-0.31%
[+]

	Atual	Chg	%Chg
US	0.66	0.033	-0.03%
UK	0.16	0.021	-0.02%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Netherlands	-0.39	0.003	0.00%
Mexico	5.68	0.060	0.06%
France	-0.23	0.005	0.01%
Belgium	-0.26	0.007	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
China	3.10	0.016	-0.02%
India	6.01	0.002	0.00%
[+]