Preço Dia %Dia %Ano Data
EURUSD 1.08689 -0.00020 -0.02% 1.40% 2024-03-19
USDKGS 89.5100 0 0% 2.39% 2024-03-19
EURGBP 0.85466 0.00080 0.09% -2.11% 2024-03-19
EURAUD 1.66575 0.00840 0.50% 4.38% 2024-03-19
EURNZD 1.79308 0.00680 0.38% 4.50% 2024-03-19
EURJPY 163.263 1.093 0.67% 15.94% 2024-03-19
EURCNY 7.83508 0.00990 0.13% 6.31% 2024-03-19
EURCHF 0.96548 0.00050 0.05% -3.08% 2024-03-19
EURCAD 1.47276 0.00140 0.09% 0.55% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURKGS 97.6035 0.1540 0.16% 5.28% 2024-03-18
GBPKGS 114.012 -0.014 -0.01% 7.72% 2024-03-18
AUDKGS 58.7678 0.0492 0.08% 1.03% 2024-03-18
NZDKGS 54.4310 0.0090 0.02% 0.51% 2024-03-18
KGSJPY 1.66593 0.00108 0.07% 8.91% 2024-03-18
KGSCNY 0.0804869 -0.0000114 -0.01% 2.05% 2024-03-18
KGSCHF 0.0098805 0.0000101 0.10% -7.03% 2024-03-18
KGSCAD 0.0151291 0.0000012 0.01% -3.59% 2024-03-18
KGSBRL 0.0558038 0.0000011 0.002% -6.70% 2024-03-18