Preço Dia %Dia %Ano Data
KGSJPY 1.69008 -0.00175 -0.10% 11.22% 2024-03-29
KGSCNY 0.0810783 -0.0000820 -0.10% 2.80% 2024-03-29
SCRCNY 0.53090 0.00154 0.29% 2.33% 2024-03-29
KGSCHF 0.0100744 -0.0000026 -0.03% -4.10% 2024-03-29
SCRCHF 0.0659687 0.0002429 0.37% -4.88% 2024-03-29
KGSCAD 0.0151374 0.0000063 0.04% -2.37% 2024-03-29
SCRCAD 0.0991440 0.0004532 0.46% -3.34% 2024-03-29
KGSBRL 0.0560550 0.0000268 0.05% -4.58% 2024-03-29
KGSAUD 0.0171232 -0.0000323 -0.19% 0.04% 2024-03-29
KGSEUR 0.0103519 -0.0000095 -0.09% -1.88% 2024-03-29
KGSGBP 0.00884451 -0.00001051 -0.12% -4.81% 2024-03-29
KGSNZD 0.0186731 -0.0000453 -0.24% 1.58% 2024-03-29
KGSUSD 0.0111768 0 0% -2.29% 2024-03-29
SCRAUD 0.11234 0.00045 0.40% -0.08% 2024-03-29
SCREUR 0.0678807 0.0003002 0.44% -2.42% 2024-03-29
SCRGBP 0.0579453 0.0001897 0.33% -5.20% 2024-03-29
SCRNZD 0.12252 0.00043 0.35% 1.57% 2024-03-29
SCRUSD 0.0731652 0.0002662 0.37% -3.00% 2024-03-29
SCRJPY 10.74057 -0.35808 -3.23% 8.81% 2024-03-28
SCRBRL 0.35516 -0.01058 -2.89% -8.84% 2024-03-28
SCRKGS 6.34789 -0.21726 -3.31% -3.73% 2024-03-28