KGSUSD Kyrgystani Som US Dollar

Taxa De Câmbio

0.0143

Mudança Diária:

0 0%

Mudança Anual:

-0.21%

Ok

width

height

	Preço			Dia	Ano	Data
EURUSD	1.1140		0.0046	0.41%	-2.01%	2019-12-11
GBPUSD	1.3208		0.0079	0.60%	4.59%	2019-12-11
AUDUSD	0.6885		0.0074	1.09%	-4.62%	2019-12-11
NZDUSD	0.6588		0.0043	0.66%	-3.88%	2019-12-11
USDJPY	108.5220		-0.2660	-0.24%	-4.19%	2019-12-11
USDCNY	7.0287		0.0005	0.01%	2.33%	2019-12-11
USDCHF	0.9819		-0.0026	-0.26%	-1.17%	2019-12-11
USDCAD	1.3170		-0.0064	-0.48%	-1.34%	2019-12-11
USDMXN	19.1208		-0.1387	-0.72%	-4.74%	2019-12-11
USDINR	70.7000		-0.1000	-0.14%	-1.57%	2019-12-11
USDBRL	4.1183		-0.0284	-0.68%	6.82%	2019-12-11
USDRUB	63.2805		-0.2385	-0.38%	-4.65%	2019-12-11
DXY	97.0740		-0.3390	-0.35%	0.03%	2019-12-11
USDKRW	1,189.5760		-2.3200	-0.19%	5.85%	2019-12-11
USDZAR	14.6588		-0.1251	-0.85%	4.00%	2019-12-11
USDSGD	1.3572		-0.0013	-0.09%	-1.07%	2019-12-11
USDHKD	7.8085		-0.0183	-0.23%	-0.06%	2019-12-11

	Preço			Dia	Ano	Data
KGSEUR	0.0129		0.00002	0.12%	2.37%	2019-12-11
KGSUSD	0.0143		0	0%	-0.21%	2019-12-11
KGSAUD	0.0209		-0.0001	-0.38%	5.36%	2019-12-11
KGSCAD	0.0189		0.000003	0.02%	-1.06%	2019-12-11
KGSCHF	0.0141		0.00001	0.07%	-1.05%	2019-12-11
KGSGBP	0.0109		-0.00001	-0.11%	-4.12%	2019-12-11
KGSJPY	1.5563		-0.0012	-0.08%	-4.24%	2019-12-11
KGSNZD	0.0219		-0.00001	-0.03%	4.47%	2019-12-11
KGSBRL	0.0592		-0.0001	-0.22%	7.09%	2019-12-11
KGSCNY	0.1008		0.0001	0.15%	2.26%	2019-12-11
KGSINR	1.0143		0.0007	0.07%	-1.58%	2019-12-11
KGSKRW	17.1028		0.0389	0.23%	6.07%	2019-12-11
KGSMXN	0.2753		-0.0004	-0.16%	-4.40%	2019-12-11
KGSRUB	0.9102		0.0009	0.09%	-4.40%	2019-12-11
KGSARS	0.8553		0.0001	0.01%	58.78%	2019-12-11
KGSCZK	0.3297		0.0003	0.08%	1.12%	2019-12-11
KGSDKK	0.0966		0.0001	0.12%	2.52%	2019-12-11
KGSHUF	4.2708		0.0017	0.04%	4.86%	2019-12-11
KGSIDR	200.8624		0.3579	0.18%	-4.08%	2019-12-11

	Atual	Chg	%Chg
EURUSD	1.11398	0.0046	0.41%
GBPUSD	1.32083	0.0079	0.60%
AUDUSD	0.68853	0.0074	1.09%
NZDUSD	0.65879	0.0043	0.66%
USDJPY	108.52	0.2660	-0.24%
USDCNY	7.02873	0.0005	0.01%
USDCHF	0.98192	0.0026	-0.26%
USDCAD	1.31699	0.0064	-0.48%
USDMXN	19.1208	0.1387	-0.72%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1183	0.0284	-0.68%
USDRUB	63.2805	0.2385	-0.38%
DXY	97.074	0.3390	-0.35%
BTCUSD	7,187.66	28	-0.39%
[+]

	Atual	Chg	%Chg
Dow Jones	27,883	5	0.02%
S&P 500	3,140	10	0.30%
NASDAQ 100	8,399	51	0.61%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,218	1	0.02%
DAX	13,127	59	0.45%
CAC 40	5,854	10	0.17%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,388	83	0.89%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,954	22	0.75%
TSX	16,938	12	-0.07%
[+]

10Y	Atual	Chg	%Chg
US	1.81	0.038	-0.04%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	0.00%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Sweden	0.04	0.000	0.00%
Spain	0.43	0.041	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	58.7534	0.28	-0.47%
Brent	63.7214	0.29	-0.45%
Natural gas	2.2533	0.02	-0.96%
Gasoline	1.6314	0.02	-0.98%
Heating oil	1.9362	0.02	-1.23%
Gold	1,476.75	12.00	0.82%
Silver	16.9344	0.23	1.39%
Copper	2.7817	0.04	1.44%
Soybeans	890.7619	6.27	-0.70%
Wheat	530.7787	6.19	-1.16%
Live Cattle	120.8206	0.53	0.44%
Cotton	65.88	0.05	-0.08%
Rice	12.3750	0.08	-0.60%
Lean Hogs	60.7716	0.36	0.59%
[+]