IRRSSP - Preço Das Ações

Ok

width

height


EURUSD	1.13476	0.0076	0.67%
GBPUSD	1.32411	0.0004	-0.03%
AUDUSD	0.71770	0.0058	0.81%
BTCUSD	50,458	169	-0.33%
NZDUSD	0.68154	0.0027	0.39%
USDJPY	113.61	0.1180	0.10%
USDCNY	6.34030	0.0244	-0.38%
USDCHF	0.92079	0.0037	-0.40%
USDCAD	1.26439	0.0001	-0.01%
USDMXN	20.9354	0.0794	-0.38%
USDINR	75.4000	0.0090	0.01%
USDBRL	5.5435	0.0693	-1.23%
USDRUB	73.5691	0.2839	-0.38%
DXY	95.885	0.4838	-0.50%


US30	35,657	61	-0.17%
US500	4,689.53	3	0.06%
USNDX	16,341	15	0.09%
JP225	28,861	405	1.42%
GB100	7,334	6	-0.08%
DE40	15,696	118	-0.75%
FR40	7,020	45	-0.64%
IT40	26,820	318	-1.17%
ES35	8,490	70	-0.81%
AU200	7,405	92	1.25%
SHANGHAI	3,638	42	1.18%
SENSEX	58,650	1,016	1.76%
MOEX	3,774	100	-2.57%
CATSX	21,063	100	-0.47%


Apple	174.27	3.09	1.80%
Tesla	1,063.17	11.42	1.09%
Microsoft	332.31	2.61	-0.78%
Amazon	3,520.00	3.29	-0.09%
Facebook	330.82	8.01	2.48%
Alibaba	126.57	1.03	0.82%
Visa	207.67	0.30	0.14%
JPMorgan	160.30	2.27	-1.40%
Intel	51.67	0.91	-1.72%
J&J	163.64	0.28	0.17%
P&G	151.25	0.50	-0.33%
Exxon Mobil	62.53	0.26	0.41%
3M	175.28	1.27	-0.72%
GS	397.73	2.38	-0.59%


Petróleo Bruto	72.2500	0.20	0.28%
Brent	75.6600	0.22	0.29%
Gas Natural	3.8440	0.14	3.69%
Gasolina	2.1346	0.03	1.65%
Óleo De Aquecimento	2.2530	0.03	1.28%
Ouro	1,784.93	0.89	0.05%
Prata	22.423	0.05	-0.21%
Cobre	4.3925	0.05	1.26%
Soja	1,260.0000	9.75	0.78%
Trigo	785.7500	13.50	-1.69%
Carvão	159.00	4.90	3.18%
Aço	4,380.00	0.00	0.00%
Minério De Ferro	106.00	7.00	7.07%
Madeira Serrada	979.30	30.00	3.16%


Estados Unidos	1.5110	0.029	0.03%
Reino Unido	0.7600	0.029	0.03%
Japão	0.0460	0.008	-0.01%
Austrália	1.6800	0.009	-0.01%
Alemanha	-0.3150	0.060	0.06%
Brasil	10.9950	0.070	-0.07%
Rússia	8.5700	0.020	-0.02%
Índia	6.3470	0.044	-0.04%
Canadá	1.5620	0.018	-0.02%
Itália	1.0420	0.124	0.12%
França	0.0400	0.063	0.06%
África Do Sul	9.4550	0.020	-0.02%
China	2.8630	0.038	-0.04%
Suíça	-0.2760	0.024	0.02%