Preço Dia %Dia %Ano Data
EURUSD 1.08653 -0.00060 -0.05% 1.36% 2024-03-19
EURGBP 0.85492 0.00100 0.12% -2.08% 2024-03-19
EURAUD 1.66651 0.00910 0.55% 4.43% 2024-03-19
EURNZD 1.79415 0.00790 0.44% 4.57% 2024-03-19
EURJPY 163.283 1.113 0.69% 15.95% 2024-03-19
EURCNY 7.83239 0.00720 0.09% 6.28% 2024-03-19
EURCHF 0.96588 0.00090 0.09% -3.04% 2024-03-19
EURCAD 1.47381 0.00240 0.16% 0.62% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
IRRJPY 0.00355188 0.00000379 0.11% 11.56% 2024-03-18
IRRCNY 0.000171502 -0.000000055 -0.03% 4.47% 2024-03-18
IRRCHF 0.0000210476 0.0000000119 0.06% -4.85% 2024-03-18
IRRCAD 0.0000322248 -0.0000000157 -0.05% -1.34% 2024-03-18
IRRBRL 0.000118879 -0.000000048 -0.04% -4.51% 2024-03-18
IRRAUD 0.0000362497 -0.0000000453 -0.12% 1.31% 2024-03-18
IRREUR 0.0000218592 -0.0000000104 -0.05% -2.64% 2024-03-18
IRRGBP 0.0000186929 0.0000000026 0.01% -4.95% 2024-03-18
IRRNZD 0.0000390890 -0.0000000714 -0.18% 1.71% 2024-03-18
IRRUSD 0.0000238095 0 0% 0% 2024-03-18