IRRGBP - Preço Das Ações

Gráfico
Quotes

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
GBPEUR	1.1065		0.0044	0.39%	-4.48%	2020-10-27
GBPAUD	1.8308		0.0028	0.16%	-2.60%	2020-10-27
GBPCAD	1.7195		0.0005	0.03%	2.44%	2020-10-27
GBPCHF	1.1848		0.0043	0.37%	-7.36%	2020-10-27
GBPJPY	136.1790		-0.2774	-0.20%	-2.81%	2020-10-27
GBPNZD	1.9437		-0.0051	-0.26%	-3.97%	2020-10-27
GBPBRL	7.4444		0.1258	1.72%	45.05%	2020-10-27
GBPCNY	8.7501		0.0298	0.34%	-3.65%	2020-10-27
GBPINR	96.1670		-0.0978	-0.10%	5.69%	2020-10-27
IRREUR	0.00002		0.0000001	0.26%	-6.02%	2020-10-26
IRRUSD	0.00002		0	0%	0%	2020-10-26
IRRAUD	0.00003		0.00000002	0.07%	-3.97%	2020-10-26
IRRCAD	0.00003		0.0000002	0.62%	1.19%	2020-10-26
IRRCHF	0.00002		0.0000001	0.43%	-8.69%	2020-10-26
IRRGBP	0.00002		0.00000004	0.24%	-1.18%	2020-10-26
IRRJPY	0.0025		0.000003	0.11%	-3.76%	2020-10-26
IRRNZD	0.00004		0.0000001	0.14%	-4.97%	2020-10-26
GBPUSD	1.3040		0.0024	0.19%	1.38%	2020-10-27
IRRBRL	0.0001		0.0000001	0.10%	40.92%	2020-10-26
IRRCNY	0.0002		0.000001	0.50%	-5.14%	2020-10-26

	Atual	Chg	%Chg
EURUSD	1.17854	0.0024	-0.20%
GBPUSD	1.30400	0.0024	0.19%
AUDUSD	0.71197	0.0001	-0.02%
NZDUSD	0.67073	0.0029	0.43%
USDJPY	104.44	0.3960	-0.38%
USDCNY	6.71244	0.0132	0.20%
USDCHF	0.90908	0.0011	0.12%
USDCAD	1.31875	0.0018	-0.13%
USDMXN	21.0174	0.0645	0.31%
USDINR	73.6240	0.3360	-0.45%
USDBRL	5.7054	0.0825	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.095	0.0497	0.05%
USDKRW	1,125.70	3.6910	-0.33%
[+]

	Atual	Chg	%Chg
Dow Jones	27,463	222	-0.80%
S&P 500	3,382	19	-0.56%
NASDAQ 100	11,574	69	0.60%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,696	96	-1.65%
DAX	11,943	234	-1.93%
CAC 40	4,681	135	-2.81%
FTSE MIB	18,454	491	-2.59%
IBEX 35	6,651	146	-2.14%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,035	44	-0.28%
[+]

	Atual	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.36	4.16	0.99%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,599.33	15.04	0.95%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.30	1.94	-1.92%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.89	0.45	-1.35%
3M	161.03	5.13	-3.09%
[+]

	Atual	Chg	%Chg
Crude Oil	38.9500	0.39	1.01%
Brent	40.6500	0.19	0.47%
Natural gas	3.0270	0.00	0.10%
Gasoline	1.1247	0.01	1.18%
Heating oil	1.1447	0.02	2.04%
Gold	1,907.57	5.88	0.31%
Silver	24.361	0.04	0.17%
Copper	3.0800	0.01	-0.19%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,082.0000	4.75	-0.44%
Wheat	615.5000	4.50	-0.73%
Cotton	72.03	0.08	-0.11%
Orange Juice	117.25	0.15	0.13%
Coffee	106.95	0.30	0.28%
[+]

	Atual	Chg	%Chg
US	0.77	0.032	-0.03%
UK	0.24	0.040	-0.04%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.029	-0.03%
Netherlands	-0.47	0.054	0.05%
France	-0.33	0.036	-0.04%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.023	-0.02%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
Norway	0.71	0.048	-0.05%
[+]