IRRJPY IRRJPY | Preço Das Ações

Name: IRRJPY IRRJPY | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,IRRJPY,IRRJPY,Preço,Das,Ações,7/13/2020.

Gráfico
Quotes

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
EURJPY	121.0990	0.2850	0.24%	-0.31%	2020-07-13
AUDJPY	74.6250	0.3550	0.48%	-1.72%	2020-07-13
CADJPY	78.8170	0.1730	0.22%	-4.65%	2020-07-13
CHFJPY	113.7320	0.1410	0.12%	3.78%	2020-07-13
GBPJPY	135.3170	0.4081	0.30%	-0.23%	2020-07-13
NZDJPY	70.3020	0.0806	0.11%	-2.99%	2020-07-13
BRLJPY	20.0823	0.0093	0.05%	-30.10%	2020-07-10
CNYJPY	15.2780	0.0242	0.16%	-2.69%	2020-07-13
INRJPY	1.4209	-0.0010	-0.07%	-9.74%	2020-07-13
EURIRR	47,507.4600	52.0800	0.11%	0.36%	2020-07-12
USDIRR	42,000.0000	0	0%	0%	2020-07-12
AUDIRR	29,192.1000	18.0600	0.06%	-0.98%	2020-07-12
GBPIRR	53,036.7600	23.9400	0.05%	0.44%	2020-07-12
IRRCAD	0.00003	0.00000004	0.11%	4.18%	2020-07-10
IRRCHF	0.00002	0.00000002	0.10%	-4.40%	2020-07-10
IRRJPY	0.0025	-0.000001	-0.02%	-0.92%	2020-07-12
NZDIRR	27,599.4600	5.0400	0.02%	-2.15%	2020-07-10
IRRBRL	0.0001	-0.0000004	-0.33%	41.76%	2020-07-10
IRRCNY	0.0002	0.0000003	0.17%	1.98%	2020-07-10
USDJPY	106.9040	-0.0100	-0.01%	-0.91%	2020-07-13

	Atual	Chg	%Chg
EURUSD	1.13282	0.0029	0.26%
GBPUSD	1.26579	0.0036	0.28%
AUDUSD	0.69809	0.0035	0.50%
NZDUSD	0.65768	0.0006	0.08%
USDJPY	106.90	0.0100	-0.01%
USDCNY	6.99609	0.0129	-0.18%
USDCHF	0.93990	0.0013	-0.13%
USDCAD	1.35625	0.0030	-0.22%
USDMXN	22.3906	0.0569	-0.25%
USDINR	75.1330	0.0570	-0.08%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.7249	0.0383	0.05%
DXY	96.443	0.2088	-0.22%
USDKRW	1,198.07	1.3850	-0.12%
[+]

	Atual	Chg	%Chg
Dow Jones	26,259	185	0.71%
S&P 500	3,208	23	0.72%
NASDAQ 100	10,929	93	0.86%
NIKKEI 225	22,744	229	1.02%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	19,768	262	1.34%
IBEX 35	7,234	3	-0.04%
ASX 200	5,969	50	0.84%
SHANGHAI	3,430	47	1.39%
SENSEX	36,928	333	0.91%
MOEX	2,801	19	0.67%
TSX	15,714	145	0.93%
[+]

	Atual	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Atual	Chg	%Chg
Crude Oil	40.2100	0.34	-0.84%
Brent	42.8900	0.35	-0.81%
Natural gas	1.7750	0.04	-2.36%
Gasoline	1.2652	0.02	-1.26%
Heating oil	1.2369	0.01	-0.44%
Gold	1,805.15	6.20	0.34%
Silver	18.9040	0.19	1.03%
Copper	2.9685	0.07	2.29%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	528.5000	7.75	-1.45%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
Lean Hogs	45.8750	0.13	0.27%
[+]

	Atual	Chg	%Chg
US	0.63	0.000	0.00%
UK	0.15	0.008	0.00%
Japan	0.03	0.002	0.01%
Germany	-0.47	0.010	-0.01%
Belgium	-0.16	0.001	0.00%
Italy	1.29	0.006	0.00%
Spain	0.43	0.018	0.01%
Canada	0.55	0.015	0.02%
Russia	5.79	0.020	0.02%
Mexico	5.68	0.080	-0.08%
Poland	1.34	0.000	0.00%
Norway	0.62	0.029	-0.03%
Switzerland	-0.48	0.027	-0.03%
Brazil	6.37	0.050	-0.05%
[+]