Cruzes Preço Dia % Semanal Mensal YoY Data
KYDJPY 183.392 0.027 -0.01% 0.03% 0.42% 15.62% 2024-03-28
KYDCNY 8.80073 0.00824 0.09% 0.70% 0.66% 5.56% 2024-03-28
KYDCHF 1.09359 0.00181 -0.16% 1.74% 2.69% -1.88% 2024-03-28
KYDCAD 1.64320 0.00128 -0.08% 0.49% -0.14% -0.31% 2024-03-28
KYDMXN 20.1091 0.0812 0.41% -0.50% -2.92% -8.97% 2024-03-28
KYDINR 101.0364 0.0739 0.07% 0.22% 0.55% 1.44% 2024-03-28
KYDBRL 6.04170 0.00267 -0.04% 0.31% 0.34% -3.51% 2024-03-28
KYDRUB 111.6727 0.3824 -0.34% -0.13% 0.64% 20.35% 2024-03-28
KYDKRW 1634.88 1.26 -0.08% 1.47% 1.10% 3.99% 2024-03-28
KYDIDR 19212.1 0.0 0.00% 0.89% 1.08% 5.07% 2024-03-28
KYDTRY 39.1710 0.0851 0.22% 0.50% 3.68% 69.09% 2024-03-28
KYDSAR 4.54594 0.00024 -0.01% 0.01% 0.00% -0.13% 2024-03-28
KYDSEK 12.9344 0.0761 0.59% 2.79% 3.24% 3.08% 2024-03-28
KYDNGN 1539.394 175.915 -10.26% -18.65% -22.07% 176.18% 2024-03-28
KYDPLN 4.83308 0.00435 0.09% 1.13% 0.13% -7.49% 2024-03-28
KYDARS 1039.394 1.212 0.12% 0.53% 1.88% 312.62% 2024-03-27
KYDNOK 13.1253 0.0712 0.55% 2.61% 2.27% 4.55% 2024-03-28
KYDTWD 38.7539 0.0061 -0.02% 0.59% 0.97% 5.34% 2024-03-28
KYDIRR 50909.1 0.0 0.00% 0.00% 0.00% 0.00% 2024-03-28
KYDAED 4.45055 0.00085 -0.02% -0.01% -0.03% -0.01% 2024-03-28
KYDCOP 4680.27 0.08 0.00% -0.20% -1.57% -17.42% 2024-03-28
KYDCRC 605.321 1.612 -0.27% -0.26% -1.88% -7.29% 2024-03-28
KYDCUC 29.0909 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-27
KYDCVE 123.673 0.242 0.20% 1.09% 0.29% 0.37% 2024-03-28
KYDCZK 28.3788 0.0636 0.22% 1.58% 0.44% 7.68% 2024-03-28
KYDDAI 1.2124 0.0002 0.02% 0.00% -0.01% 0.00% 2024-03-28
KYDDJF 215.273 0.000 0.00% 0.00% 0.00% 0.03% 2024-03-28
KYDDKK 8.36606 0.01903 0.23% 1.09% 0.37% 0.48% 2024-03-28
KYDDOP 71.4909 0.0848 0.12% 0.03% 0.75% 7.94% 2024-03-28
KYDDOT 0.1272 0.0017 -1.33% -0.46% -12.20% -36.38% 2024-03-28
KYDDZD 162.719 0.063 -0.04% -0.09% 0.08% -0.62% 2024-03-28
KYDEGP 57.3939 0.1818 0.32% 1.07% 53.09% 53.48% 2024-03-28
KYDERN 18.1818 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-28
KYDETB 68.6229 0.0068 0.01% 0.08% 0.29% 5.07% 2024-03-28
KYDETH 0.000338128 0.000007109 -2.06% -3.48% -7.28% -50.50% 2024-03-28
KYDEUR 1.12186 0.00222 0.20% 1.05% 0.29% 0.36% 2024-03-28
KYDFJD 2.76315 0.00127 0.05% 0.49% 0.71% 1.85% 2024-03-27
KYDGBP 0.95925 0.00014 0.01% 1.17% 0.20% -2.34% 2024-03-28
KYDGEL 3.23636 0.00606 -0.19% -0.56% 1.33% 5.33% 2024-03-28
KYDGHS 15.87879 0.06061 -0.38% 1.16% 4.38% 11.97% 2024-03-28
KYDGMD 82.0606 0.1212 -0.15% -0.29% -0.07% 8.67% 2024-03-28
KYDGNF 10294.5 9.7 -0.09% -0.15% -0.09% -0.15% 2024-03-28
KYDGTQ 9.44485 0.00848 0.09% 0.03% -0.04% 0.09% 2024-03-28
KYDGYD 252.473 0.121 -0.05% 0.00% 0.15% -0.81% 2024-03-27
KYDHKD 9.48495 0.00143 0.02% 0.03% -0.04% -0.31% 2024-03-28
KYDHNL 29.8606 0.0303 0.10% -0.03% -0.04% 0.43% 2024-03-28
KYDHTG 159.754 0.852 -0.53% -0.65% -0.30% -13.86% 2024-03-28
KYDHUF 442.633 0.936 0.21% 1.43% 0.68% 3.96% 2024-03-28
KYDAFN 86.291 0.085 0.10% 0.13% -2.18% -17.87% 2024-03-28
KYDALG 4.4678 0.0158 0.35% -7.67% -22.16% -25.77% 2024-03-28
KYDALL 114.909 1.406 -1.21% 0.42% -0.65% -9.15% 2024-03-28
KYDAMD 476.921 0.303 -0.06% -1.33% -2.12% 1.59% 2024-03-28
KYDAOA 1022.424 12.727 1.26% 1.31% 0.36% 67.86% 2024-03-28
KYDBSD 1.21212 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-28
KYDBTC 0.0000170625 0.0000005397 -3.07% -5.60% -14.75% -61.56% 2024-03-28
KYDBWP 16.6501 0.1136 0.69% 1.10% 0.14% 4.95% 2024-03-28
KYDBYR 3.95891 0.00000 0.00% 0.00% 0.00% 29.70% 2024-03-28
KYDATM 0.0990 0.0025 2.62% -4.16% -6.53% -8.35% 2024-03-28
KYDAUD 1.86128 0.00590 0.32% 1.12% -0.25% 3.02% 2024-03-28
KYDAVX 0.0223 0.0002 -0.68% 5.27% -26.02% -69.14% 2024-03-28
KYDAZN 2.05430 0.00024 -0.01% -0.01% -0.01% -0.01% 2024-03-28
KYDBCH 0.0021 0.0001 -5.55% -28.62% -48.08% -78.90% 2024-03-28
KYDBDT 132.727 0.000 0.00% 0.00% 0.00% 1.72% 2024-03-28
KYDBGN 2.19333 0.00448 0.20% 1.06% 0.30% 0.35% 2024-03-28
KYDBHD 0.45624 0.00073 -0.16% 0.03% 0.03% -0.08% 2024-03-28
KYDBIF 3450.59 3.76 0.11% 0.05% 0.16% 38.16% 2024-03-28
KYDBIH 2.19321 0.00424 0.19% 1.06% 0.28% 0.36% 2024-03-28
KYDBNB 0.0021 0.0000 -1.90% -4.86% -28.91% -46.64% 2024-03-28
KYDBND 1.63564 0.00218 0.13% 0.73% 0.26% 1.67% 2024-03-28
KYDBOB 8.31515 0.02424 0.29% 0.00% 0.00% 0.15% 2024-03-28
KYDISK 168.461 0.388 0.23% 2.32% 1.00% 1.76% 2024-03-28
KYDJMD 185.491 0.824 0.45% 0.36% -1.28% 2.02% 2024-03-27
KYDJOD 0.85818 0.00000 0.00% 0.00% -0.03% -0.10% 2024-03-28
KYDKES 159.091 0.303 -0.19% -0.57% -10.10% -0.34% 2024-03-28
KYDKGS 108.497 0.000 0.00% 0.00% 0.09% 2.39% 2024-03-28
KYDKHR 4886.06 1.21 -0.02% -0.20% -0.71% -0.27% 2024-03-28
KYDKMF 551.273 0.000 0.00% 0.22% 0.18% 0.15% 2024-03-28
KYDILS 4.46556 0.00908 0.20% 1.11% 2.65% 4.03% 2024-03-28
KYDIQD 1586.67 0.00 0.00% 0.00% 0.08% -0.08% 2024-03-28
KYDCDF 3370.29 24.84 0.74% 1.11% 1.66% 34.32% 2024-03-28
KYDCLP 1192.727 6.885 0.58% 2.24% 0.78% 23.38% 2024-03-28
KYDKZT 542.764 1.939 -0.36% -0.47% -0.42% -1.22% 2024-03-28
KYDLAK 25476.4 238.3 0.94% 0.86% 1.00% 24.00% 2024-03-28
KYDLBP 108484.85 0.00 0.00% 0.00% 0.00% 496.67% 2024-03-28
KYDLKR 364.000 0.606 -0.17% -1.23% -3.13% -6.74% 2024-03-28
KYDLNK 0.0628 0.0001 -0.17% -4.50% 0.50% -63.99% 2024-03-28
KYDLRD 233.939 0.000 0.00% 0.00% 1.05% 17.68% 2024-03-28
KYDLSL 23.0107 0.1183 0.52% 1.56% -1.37% 4.64% 2024-03-28
KYDLTC 0.0127578 0.0001412 -1.09% -10.85% -22.24% -7.08% 2024-03-28
KYDLUN 7575.7576 505.0505 -6.25% -12.50% -18.75% -25.00% 2024-03-28
KYDLYD 5.85103 0.00048 -0.01% 0.27% 0.11% 1.24% 2024-03-28
KYDMAD 12.2581 0.0304 -0.25% 1.02% 0.08% -1.23% 2024-03-28
KYDMDL 21.2485 0.0999 -0.47% -0.68% -0.96% -4.63% 2024-03-28
KYDMGA 5275.02 0.13 0.00% -2.35% -3.88% 1.24% 2024-03-28
KYDMKD 68.9818 0.4485 0.65% 0.89% 0.19% 0.14% 2024-03-28
KYDMMK 2537.82 0.00 0.00% 0.00% 0.00% 0.00% 2024-03-28
KYDMNT 4073.94 1.21 0.03% -0.12% -0.27% -4.25% 2024-03-27
KYDMOP 9.76848 0.00000 0.00% 0.01% -0.05% -0.32% 2024-03-28
KYDMTC 1.1968 0.0090 -0.74% -0.35% -0.06% 7.50% 2024-03-28
KYDMUR 56.0242 0.0970 0.17% 0.59% 3.63% 0.48% 2024-03-28
KYDMVR 18.6909 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-28
KYDMWK 2080.885 0.000 0.00% 3.00% 3.00% 68.84% 2024-03-28
KYDTZS 3121.21 24.24 0.78% 1.10% 1.18% 10.28% 2024-03-28
KYDUAH 47.3939 0.1345 -0.28% 0.26% 2.41% 6.16% 2024-03-28
KYDUGX 4699.39 11.03 -0.23% 0.10% -1.35% 2.70% 2024-03-28
KYDUNI 0.0980 0.0010 -0.99% -3.57% -11.55% -53.03% 2024-03-28
KYDURY 45.4667 0.0000 0.00% -2.57% -4.19% -3.27% 2024-03-28
KYDUSC 1.2121 0.0000 0.00% 0.00% -0.01% -0.02% 2024-03-28
KYDUSD 1.21212 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-28
KYDUST 1.2123 0.0002 -0.02% 0.03% 0.12% 0.03% 2024-03-28
KYDUZS 15291.0 48.6 0.32% 0.36% 1.08% 10.79% 2024-03-28
KYDVND 30048.5 6.1 0.02% 0.06% 0.69% 5.58% 2024-03-28
KYDXAF 735.588 1.358 0.18% 1.06% 0.29% 0.33% 2024-03-28
KYDXLM 8.8141 0.2865 -3.15% -4.64% -12.20% -28.85% 2024-03-28
KYDXMR 0.0089 0.0000 0.51% 2.70% -1.16% 13.32% 2024-03-28
KYDXOF 731.818 2.121 0.29% 0.58% 0.17% 0.21% 2024-03-28
KYDXPF 133.418 0.255 0.19% 1.05% 0.27% 0.35% 2024-03-28
KYDXRP 1.94822 0.02979 -1.51% -1.72% -7.95% -15.73% 2024-03-28
KYDYER 303.006 0.303 0.10% 0.00% 0.00% 0.00% 2024-03-28
KYDZAR 23.0187 0.1136 0.50% 1.57% -1.40% 4.74% 2024-03-28
KYDZMW 30.0303 0.2727 -0.90% -4.43% 6.73% 16.45% 2024-03-28
KYDADA 1.8635 0.0138 -0.74% -1.70% -2.95% -43.34% 2024-03-28
KYDNPR 161.745 0.048 0.03% 0.29% 0.57% 1.48% 2024-03-28
KYDNZD 2.02818 0.00899 0.45% 1.73% 2.02% 4.63% 2024-03-28
KYDOMR 0.46667 0.00000 0.00% 0.26% 0.00% 0.03% 2024-03-28
KYDPAB 1.21212 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-27
KYDPEN 4.49939 0.02582 0.58% 0.77% -1.58% -1.14% 2024-03-27
KYDPGK 4.57758 0.00000 0.00% 0.24% 1.40% 7.13% 2024-03-27
KYDPHP 68.1309 0.0267 -0.04% 0.03% -0.11% 3.29% 2024-03-28
KYDPKR 336.848 0.315 0.09% -0.04% -0.43% -1.80% 2024-03-28
KYDPYG 8936.97 25.45 0.29% 0.62% 1.27% 2.77% 2024-03-27
KYDQAR 4.41952 0.00133 0.03% 0.03% 0.02% -0.55% 2024-03-28
KYDRON 5.57455 0.00958 0.17% 1.09% 0.38% 0.78% 2024-03-28
KYDRSD 131.309 0.255 0.19% 1.06% 0.27% 0.19% 2024-03-28
KYDMYR 5.73333 0.01576 0.28% -0.13% -0.78% 7.55% 2024-03-27
KYDMZN 76.6667 0.0727 0.10% 0.03% 0.03% 0.02% 2024-03-28
KYDNAD 23.0182 0.1139 0.50% 1.57% -1.47% 4.70% 2024-03-28
KYDNIO 44.3879 0.0121 0.03% 0.03% 0.03% 1.30% 2024-03-28
KYDRWF 1548.40 1.73 0.11% 0.13% 0.77% 17.19% 2024-03-28
KYDSCR 17.0844 0.5582 3.38% 4.67% 4.17% 6.31% 2024-03-28
KYDSDG 725.758 0.000 0.00% 0.01% -0.02% 5.93% 2024-03-28
KYDTTD 8.18570 0.00473 0.06% 0.04% 0.00% 0.06% 2024-03-28
KYDSGD 1.63554 0.00208 0.13% 0.73% 0.25% 1.66% 2024-03-28
KYDSLL 27494.5 0.0 0.00% 0.00% 0.00% 9.03% 2024-03-27
KYDSOL 0.0065 0.0001 -0.90% 2.79% -37.31% -89.03% 2024-03-28
KYDSOS 688.485 0.000 0.00% 0.00% 0.00% 0.53% 2024-03-28
KYDSRD 41.8182 0.0000 0.00% -1.15% -1.37% -1.92% 2024-03-28
KYDSSP 1905.455 11.848 0.63% 0.62% 13.16% 88.45% 2024-03-28
KYDSTD 27.4742 0.0481 0.18% 1.05% 0.28% 0.35% 2024-03-28
KYDSVC 10.6055 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-28
KYDSYP 15757.58 0.00 0.00% 0.00% 0.00% 417.72% 2024-03-28
KYDSZL 23.0145 0.1103 0.48% 1.55% -1.49% 4.68% 2024-03-28
KYDTHB 44.1455 0.0848 0.19% 1.22% 1.19% 6.37% 2024-03-28
KYDTJS 13.2364 0.0000 0.00% -0.18% -0.37% 0.83% 2024-03-28
KYDTMT 4.23030 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-28
KYDTND 3.78085 0.00073 -0.02% 1.03% -0.03% 0.95% 2024-03-28

Exchange Rates