Mapa  Dispersão  Correlações  Previsões
Cruzes Preço Dia % Semanal Mensal YTD YoY Data
KYDJPY 174.084 1.433 0.83% -0.14% 0.51% -8.04% -10.58% 2025-07-03
KYDCNY 8.62327 0.00812 0.09% 0.01% -0.33% -2.31% -1.99% 2025-07-03
KYDCHF 0.95551 0.00309 0.32% -1.18% -3.60% -12.47% -11.96% 2025-07-03
KYDCAD 1.63308 0.00159 -0.10% -1.00% -1.06% -5.58% -0.58% 2025-07-03
KYDMXN 22.4333 0.1578 -0.70% -1.39% -3.10% -10.56% 2.48% 2025-07-03
KYDINR 102.7501 0.2153 -0.21% -0.70% -0.35% -0.19% 2.15% 2025-07-03
KYDBRL 6.50791 0.01841 -0.28% -2.77% -4.06% -12.53% -2.79% 2025-07-03
KYDRUB 95.1278 0.1805 0.19% 1.05% 0.13% -30.33% -10.12% 2025-07-03
KYDKRW 1640.29 8.73 0.54% 0.31% -1.10% -7.76% -1.73% 2025-07-03
KYDIDR 19521.2 30.1 0.15% -0.39% -0.69% -0.25% -0.88% 2025-07-03
KYDTRY 47.8762 0.0568 0.12% 0.20% 1.73% 12.63% 22.07% 2025-07-03
KYDSAR 4.51170 0.00000 0.00% -0.01% -0.01% -0.16% -0.17% 2025-07-03
KYDSEK 11.5110 0.0688 0.60% 1.19% -0.57% -13.51% -8.89% 2025-07-03
KYDNGN 1845.859 0.457 0.02% -1.04% -3.02% -0.63% 0.38% 2025-07-03
KYDPLN 4.33397 0.01072 -0.25% -0.93% -4.19% -12.78% -9.71% 2025-07-03
KYDARS 1481.176 2.655 0.18% 3.48% 3.97% 19.42% 34.54% 2025-07-03
KYDNOK 12.0911 0.0049 -0.04% -0.59% -1.09% -11.72% -4.87% 2025-07-03
KYDTWD 34.8108 0.0439 -0.13% -1.51% -3.56% -11.79% -11.50% 2025-07-03
KYDIRR 50529.3 0.0 0.00% -0.23% 0.00% 0.01% -0.14% 2025-07-03
KYDAED 4.41865 0.00000 0.00% 0.01% 0.00% 0.00% -0.15% 2025-07-03
KYDCOP 4800.00 2.11 -0.04% -1.57% -3.31% -9.43% -2.92% 2025-07-03
KYDCRC 607.567 0.253 0.04% 0.02% -0.71% -0.32% -3.99% 2025-07-03
KYDCUC 28.8722 0.0000 0.00% 0.00% 0.00% 0.00% -0.15% 2025-07-03
KYDCVE 113.224 0.403 0.36% -0.87% -3.21% -11.77% -8.46% 2025-07-03
KYDCZK 25.1699 0.0310 0.12% -1.20% -4.43% -13.99% -10.30% 2025-07-03
KYDDAI 1.20 0.00 0.02% -0.02% -0.01% 0.01% -0.17% 2025-07-03
KYDDJF 214.232 0.000 0.00% 0.00% 0.00% 0.27% 0.05% 2025-07-03
KYDDKK 7.62611 0.01857 0.24% -0.72% -3.35% -11.95% -8.43% 2025-07-03
KYDDOP 72.0000 0.0842 0.12% 0.67% 1.35% -1.71% 0.95% 2025-07-03
KYDDOT 0.34 0.00 0.21% -5.02% 17.21% 87.05% 71.06% 2025-07-03
KYDDZD 155.729 0.029 0.02% -0.21% -1.67% -4.35% -3.72% 2025-07-03
KYDEGP 59.3684 0.0000 0.00% -1.10% -0.64% -2.84% 2.47% 2025-07-03
KYDERN 18.0451 0.0000 0.00% 0.00% 0.00% 0.00% -0.15% 2025-07-03
KYDETB 166.9588 1.0046 0.61% 0.72% 1.64% 8.77% 140.37% 2025-07-03
KYDETH 0.000464302 0.000003630 -0.78% -6.63% 0.11% 28.55% 26.89% 2025-07-03
KYDEUR 1.02217 0.00256 0.25% -0.73% -3.37% -11.99% -8.45% 2025-07-03
KYDFJD 2.69029 0.00313 0.12% -0.45% -0.85% -4.02% 0.03% 2025-07-03
KYDGBP 0.88034 0.00105 -0.12% 0.18% -1.08% -8.39% -6.86% 2025-07-03
KYDGEL 3.26977 0.00000 0.00% -0.18% -0.48% -3.45% -2.83% 2025-07-03
KYDGHS 12.45113 0.00000 0.00% 0.24% 1.15% -29.59% -32.67% 2025-07-03
KYDGMD 87.4887 0.0000 0.00% 0.00% 0.00% 0.80% 5.55% 2025-07-03
KYDGNF 10430.7 2.4 0.02% 0.09% 0.04% 0.80% 0.73% 2025-07-03
KYDGTQ 9.24992 0.00000 0.00% -0.01% 0.05% -0.21% -1.16% 2025-07-03
KYDGYD 251.669 0.000 0.00% 0.00% -0.10% 0.00% -0.05% 2025-07-03
KYDHKD 9.44038 0.00297 -0.03% -0.02% 0.03% 1.04% 0.33% 2025-07-03
KYDHNL 31.4305 0.0000 0.00% 0.01% 0.27% 3.21% 4.98% 2025-07-03
KYDHTG 157.955 0.000 0.00% 0.04% 0.36% 0.85% -1.08% 2025-07-03
KYDHUF 407.409 0.211 -0.05% -1.23% -4.63% -14.73% -7.49% 2025-07-03
KYDAFN 84.054 0.036 0.04% -0.71% 0.45% -0.68% -1.86% 2025-07-03
KYDALG 6.60 0.02 0.37% -2.91% 8.67% 86.65% -22.06% 2025-07-03
KYDALL 100.018 0.205 0.20% -1.25% -3.86% -12.30% -10.78% 2025-07-03
KYDAMD 462.508 0.060 -0.01% -0.22% 0.14% -2.81% -1.12% 2025-07-03
KYDAOA 1108.088 0.156 -0.01% 0.00% 0.27% -0.17% 5.41% 2025-07-03
KYDBSD 1.20301 0.00000 0.00% 0.00% 0.00% 0.00% 0.13% 2025-07-03
KYDBTC 0.0000109715 0.0000000780 -0.71% -2.02% -3.84% -14.90% -45.21% 2025-07-03
KYDBWP 15.9340 0.0100 0.06% -1.13% -1.59% -5.17% -2.93% 2025-07-03
KYDBYR 3.93696 0.00000 0.00% 0.00% 0.00% 0.20% -0.14% 2025-07-03
KYDATM 0.29 0.00 -0.35% -4.49% 5.55% 47.48% 52.11% 2025-07-03
KYDAUD 1.82934 0.00158 0.09% -0.84% -1.73% -5.88% 1.91% 2025-07-03
KYDAVX 0.065 0.000 -0.10% -5.19% 13.88% 91.66% 42.63% 2025-07-03
KYDAZN 2.04511 0.00000 0.00% 0.00% 0.00% 0.30% -0.15% 2025-07-03
KYDBCH 0.002 0.000 2.67% -2.85% -19.25% -12.64% -25.04% 2025-07-03
KYDBDT 147.579 0.451 0.31% 0.31% 0.39% 3.09% 4.26% 2025-07-03
KYDBGN 2.00253 0.00854 0.43% -0.82% -3.22% -11.90% -8.32% 2025-07-03
KYDBHD 0.45349 0.00000 0.00% -0.07% -0.02% -0.04% -0.16% 2025-07-03
KYDBIF 3583.76 0.06 0.00% 0.02% 0.07% 0.73% 3.10% 2025-07-03
KYDBNB 0.002 0.000 -0.55% -2.64% -0.18% 5.35% -16.06% 2025-07-03
KYDBND 1.53287 0.00156 0.10% -0.32% -1.19% -6.67% -6.19% 2025-07-03
KYDBOB 8.33083 0.01203 -0.14% 0.00% -0.14% -0.14% 0.08% 2025-07-03
KYDISK 145.708 0.108 0.07% -0.68% -4.76% -12.86% -12.47% 2025-07-03
KYDJMD 192.012 0.180 -0.09% -0.43% 0.10% 3.17% 2.02% 2025-07-03
KYDJOD 0.85293 0.00024 -0.03% 0.10% 0.14% -0.06% -0.09% 2025-07-02
KYDKES 155.429 0.000 0.00% -0.04% -0.04% 0.27% 0.00% 2025-07-03
KYDKGS 105.203 0.000 0.00% 0.25% 0.00% 0.52% 1.46% 2025-07-03
KYDKHR 4832.48 3.61 0.07% 0.20% 0.17% 0.00% -2.39% 2025-07-03
KYDKMF 505.420 1.371 0.27% -1.16% -2.76% -11.36% -8.10% 2025-07-03
KYDILS 3.99423 0.05653 -1.40% -2.36% -5.64% -8.72% -11.65% 2025-07-03
KYDIQD 1575.94 0.00 0.00% 0.00% 0.00% 0.08% -0.23% 2025-07-03
KYDCDF 3501.95 0.00 0.00% 0.12% 0.22% 1.91% 2.27% 2025-07-03
KYDCLP 1116.138 1.841 0.17% -1.01% -1.31% -6.70% -1.42% 2025-07-03
KYDKZT 624.914 1.287 0.21% 0.18% 1.33% -0.98% 9.46% 2025-07-03
KYDLAK 25923.6 2.4 0.01% -0.08% -0.23% -0.71% -2.57% 2025-07-03
KYDLBP 107789.47 0.00 0.00% 0.00% 0.00% 0.11% -0.15% 2025-07-03
KYDLKR 360.962 1.131 0.31% 0.03% 0.19% 2.34% -1.56% 2025-07-03
KYDLNK 0.088 0.001 -0.74% -3.74% 3.40% 45.86% -0.58% 2025-07-03
KYDLRD 241.203 0.000 0.00% 0.25% 0.50% 8.67% 2.98% 2025-07-03
KYDLSL 21.0703 0.0620 -0.29% -1.27% -1.98% -6.99% -5.06% 2025-07-03
KYDLTC 0.0135093 0.0002645 -1.92% -4.91% 0.60% 15.34% -19.53% 2025-07-03
KYDLUN 20050.1 0.0 0.00% -16.67% 0.00% 83.33% 16.49% 2025-07-03
KYDLYD 6.47976 0.00168 0.03% -0.55% -1.06% 9.84% 10.55% 2025-07-03
KYDMAD 10.8255 0.0315 0.29% -0.88% -2.26% -11.05% -9.67% 2025-07-03
KYDMDL 20.0902 0.0205 0.10% -1.59% -2.28% -8.65% -6.68% 2025-07-03
KYDMGA 5300.54 19.32 0.37% -0.25% -3.29% -6.10% -3.17% 2025-07-03
KYDMKD 62.9774 0.0301 -0.05% -1.28% -2.63% -11.17% -8.33% 2025-07-03
KYDMMK 2518.74 0.00 0.00% 0.00% 0.00% 0.00% -0.15% 2025-07-03
KYDMNT 4312.78 0.00 0.00% 0.06% 0.22% 4.82% 5.27% 2025-07-03
KYDMOP 9.73353 0.00000 0.00% 0.00% 0.07% 1.09% 0.43% 2025-07-03
KYDMTC 6.40 0.03 0.49% -5.57% 14.10% 139.25% 181.34% 2025-07-03
KYDMUR 53.9789 0.1263 0.23% -1.12% -0.84% -4.12% -4.84% 2025-07-03
KYDMVR 18.5985 0.0000 0.00% 0.00% 0.00% 0.26% 0.11% 2025-07-03
KYDMWK 2085.618 0.000 0.00% 0.00% 0.00% 0.00% -0.11% 2025-07-03
KYDTZS 3175.94 0.00 0.00% -0.38% -1.86% 8.87% -0.71% 2025-07-03
KYDUAH 50.2256 0.1203 -0.24% 0.24% 0.24% -0.71% 2.45% 2025-07-03
KYDUGX 4316.31 12.82 0.30% -0.10% -1.53% -2.31% -2.97% 2025-07-03
KYDUNI 0.16 0.00 -1.48% -6.64% -11.06% 76.98% 14.01% 2025-07-03
KYDURY 48.2827 0.0842 0.17% -0.20% -3.74% -8.07% 0.08% 2025-07-03
KYDUSC 1.20 0.00 -0.01% 0.00% -0.01% 0.00% -0.16% 2025-07-03
KYDUSD 1.20301 0.00000 0.00% 0.00% 0.00% 0.00% -0.15% 2025-07-03
KYDUST 1.20 0.00 0.01% 0.02% 0.03% -0.22% -0.28% 2025-07-03
KYDUZS 15106.8 57.1 -0.38% 0.21% -2.16% -2.65% -0.53% 2025-07-03
KYDVND 31518.8 36.1 0.11% 0.17% 0.56% 2.83% 2.79% 2025-07-03
KYDXAF 683.513 1.221 0.18% -1.39% -3.18% -11.26% -6.93% 2025-07-03
KYDXLM 4.96 0.10 -1.89% -0.44% 12.39% 36.57% -62.88% 2025-07-03
KYDXMR 0.004 0.000 0.54% -2.41% 8.05% -39.71% -48.36% 2025-07-03
KYDXOF 668.271 1.805 -0.27% -1.72% -3.35% -11.37% -9.00% 2025-07-03
KYDXPF 122.262 0.433 0.36% -0.83% -3.30% -11.56% -8.68% 2025-07-03
KYDXRP 0.53292 0.00587 -1.09% -3.14% -0.53% -8.12% -79.34% 2025-07-03
KYDYER 291.248 0.036 -0.01% -0.08% -0.53% -2.80% -3.29% 2025-07-03
KYDZAR 21.0603 0.0652 -0.31% -1.34% -1.95% -7.13% -5.13% 2025-07-03
KYDZIG 32.43 0.00 0.01% 0.03% 0.12% 4.49% 96.25% 2025-07-03
KYDZMW 29.14 0.09 0.31% 3.19% -9.61% -13.50% -0.14% 2025-07-03
KYDADA 2.01 0.05 -2.53% -5.38% 14.13% 40.53% -32.36% 2025-07-03
KYDNPR 164.217 0.752 -0.46% -0.89% -0.32% -0.35% 2.02% 2025-07-03
KYDNZD 1.97915 0.00332 0.17% -0.41% -1.21% -7.99% 0.32% 2025-07-03
KYDOMR 0.46287 0.00000 0.00% 0.00% 0.00% -0.06% -0.21% 2025-07-03
KYDPAB 1.20301 0.00000 0.00% 0.00% 0.00% 0.00% 0.13% 2025-07-03
KYDPEN 4.26586 0.00541 -0.13% -0.76% -2.14% -5.54% -6.81% 2025-07-03
KYDPGK 4.95603 0.01095 -0.22% 0.00% 0.28% 1.42% 6.87% 2025-07-03
KYDPHP 67.8195 0.0409 0.06% -0.58% 1.21% -2.95% -4.06% 2025-07-03
KYDPKR 341.594 0.000 0.00% 0.09% 0.28% 2.00% 1.80% 2025-07-03
KYDPYG 9587.37 4.21 -0.04% -0.18% -0.26% 2.01% 5.60% 2025-07-03
KYDQAR 4.38460 0.00000 0.00% -0.01% -0.01% 0.01% -0.17% 2025-07-03
KYDRON 5.17570 0.01275 0.25% -0.87% -3.26% -10.46% -6.86% 2025-07-03
KYDRSD 119.916 0.497 0.42% -0.85% -3.32% -11.79% -8.24% 2025-07-03
KYDMYR 5.07970 0.00782 -0.15% -0.38% -0.53% -5.57% -10.62% 2025-07-03
KYDMZN 76.8842 0.0000 0.00% 0.00% 0.00% 0.01% -0.09% 2025-07-03
KYDNAD 21.0703 0.0620 -0.29% -1.33% -1.98% -6.99% -5.06% 2025-07-03
KYDNIO 44.2707 0.0000 0.00% 0.00% 0.00% 0.55% -0.15% 2025-07-03
KYDRWF 1728.14 0.00 0.00% 0.02% 1.52% 4.91% 9.28% 2025-07-03
KYDSCR 16.9528 0.0202 -0.12% -4.09% -4.82% -1.12% 1.82% 2025-07-03
KYDSDG 722.431 0.060 0.01% 0.02% 0.01% 0.29% 0.13% 2025-07-03
KYDTTD 8.15916 0.00770 0.09% -0.18% 0.07% 0.24% 0.03% 2025-07-03
KYDSGD 1.53276 0.00155 0.10% -0.21% -1.24% -6.71% -5.99% 2025-07-03
KYDSLL 27410.9 428.4 1.59% 0.00% 1.26% -0.40% 0.22% 2025-07-03
KYDSOL 0.008 0.000 -0.12% -5.76% 1.96% 24.00% -7.87% 2025-07-03
KYDSOS 687.519 0.000 0.00% 0.00% 0.00% 0.62% 0.46% 2025-07-03
KYDSRD 45.1504 0.0307 -0.07% 0.39% 2.54% 5.89% 23.08% 2025-07-03
KYDSSP 5439.206 15.154 -0.28% -0.66% 0.39% 16.44% 191.39% 2025-07-03
KYDSTD 25.2947 0.0621 0.25% -0.94% -3.41% -12.04% -9.51% 2025-07-03
KYDSVC 10.5317 0.0004 0.00% 0.00% 0.00% 0.05% -0.09% 2025-07-03
KYDSYP 15645.11 0.00 0.00% 0.00% 0.00% 0.00% -0.12% 2025-07-03
KYDSZL 21.0662 0.0660 -0.31% -1.41% -2.00% -6.95% -5.08% 2025-07-03
KYDTHB 39.0376 0.1805 0.46% -0.18% -0.61% -5.48% -11.67% 2025-07-03
KYDTJS 11.7594 0.0602 -0.51% -1.26% -1.26% -9.91% -8.82% 2025-07-03
KYDTMT 4.20992 0.00000 0.00% 0.00% 0.00% 0.14% -0.02% 2025-07-03
KYDTND 3.47850 0.00878 0.25% -0.03% -2.25% -9.32% -7.88% 2025-07-03