Preço Dia %Dia %Ano Data
EURUSD 1.08480 -0.00230 -0.21% 1.20% 2024-03-19
EURGBP 0.85484 0.00090 0.11% -2.09% 2024-03-19
EURAUD 1.66517 0.00780 0.47% 4.35% 2024-03-19
EURNZD 1.79352 0.00720 0.40% 4.53% 2024-03-19
EURJPY 163.085 0.915 0.56% 15.81% 2024-03-19
EURCNY 7.82075 -0.00450 -0.06% 6.12% 2024-03-19
EURCHF 0.96232 -0.00270 -0.28% -3.40% 2024-03-19
EURCAD 1.47206 0.00070 0.04% 0.50% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
KYDJPY 180.851 0.221 0.12% 11.58% 2024-03-18
KYDCNY 8.73247 -0.00135 -0.02% 4.49% 2024-03-18
KYDCHF 1.07224 0.00133 0.12% -4.79% 2024-03-18
KYDCAD 1.64212 0.00079 0.05% -1.24% 2024-03-18
KYDBRL 6.07370 0.01927 0.32% -4.16% 2024-03-18
KYDAUD 1.84673 -0.00101 -0.05% 1.38% 2024-03-18
KYDEUR 1.11303 -0.00034 -0.03% -2.62% 2024-03-18
KYDGBP 0.95183 0.00033 0.03% -4.93% 2024-03-18
KYDNZD 1.98982 -0.00380 -0.19% 1.70% 2024-03-18
KYDUSD 1.21212 0 0% 0% 2024-03-18