Preço Dia %Dia %Ano Data
AUDUSD 0.65266 0.00080 0.12% -3.03% 2025-07-16
EURAUD 1.78109 0.00060 0.03% 9.53% 2025-07-16
GBPAUD 2.05268 -0.00160 -0.08% 6.17% 2025-07-16
AUDNZD 1.09677 0.00200 0.19% -0.90% 2025-07-16
AUDJPY 96.4260 -0.5510 -0.57% -7.75% 2025-07-16
AUDCNY 4.67460 -0.00770 -0.16% -4.37% 2025-07-16
AUDCHF 0.52234 -0.00010 -0.01% -11.97% 2025-07-16
AUDCAD 0.89313 -0.00100 -0.11% -2.95% 2025-07-16
AUDINR 56.0606 0.0095 0.02% -0.33% 2025-07-16
AUDBRL 3.63511 0.01161 0.32% -0.46% 2025-07-16
USDKYD 0.83125 0 0% 0.15% 2025-07-15
EURKYD 0.96484 -0.00481 -0.50% 6.67% 2025-07-15
GBPKYD 1.11329 -0.00286 -0.26% 3.42% 2025-07-15
AUDKYD 0.54185 -0.00208 -0.38% -3.46% 2025-07-15
NZDKYD 0.49494 -0.00136 -0.27% -1.86% 2025-07-15
KYDJPY 178.981 1.198 0.67% -6.07% 2025-07-15
KYDCNY 8.64081 0.01167 0.14% -1.40% 2025-07-15
KYDCHF 0.96416 0.00404 0.42% -10.64% 2025-07-15
KYDCAD 1.65012 0.00124 0.08% 0.14% 2025-07-15
KYDBRL 6.68728 -0.03561 -0.53% 1.87% 2025-07-15