AUDKYD - Taxa De Câmbio

Preço Dia %Dia %Ano Data
AUDUSD 0.64937 0.00060 0.09% -1.98% 2024-04-24
EURAUD 1.64647 -0.00360 -0.22% -0.57% 2024-04-24
GBPAUD 1.91539 -0.00410 -0.21% 2.31% 2024-04-24
AUDNZD 1.09536 0.00240 0.22% 1.49% 2024-04-24
AUDJPY 100.5890 0.2980 0.30% 12.58% 2024-04-24
AUDCNY 4.71999 0.01310 0.28% 2.78% 2024-04-24
AUDCHF 0.59316 0.00210 0.35% 0.38% 2024-04-24
AUDCAD 0.89070 0.00470 0.53% -1.57% 2024-04-24
AUDINR 54.2110 0.1758 0.33% -1.21% 2024-04-24
USDKYD 0.83000 0 0% 0.61% 2024-04-23
AUDBRL 3.32969 -0.00335 -0.10% -1.21% 2024-04-23
EURKYD 0.88830 0.00403 0.46% -2.48% 2024-04-23
GBPKYD 1.03369 0.00869 0.85% 0.38% 2024-04-23
AUDKYD 0.53851 0.00304 0.57% -2.52% 2024-04-23
KYDJPY 186.440 -0.082 -0.04% 14.60% 2024-04-23
KYDCNY 8.74619 0.00969 0.11% 4.57% 2024-04-23
KYDCHF 1.09853 -0.00011 -0.01% 2.14% 2024-04-23
KYDCAD 1.64599 -0.00460 -0.28% 0.30% 2024-04-23
KYDBRL 6.18337 -0.04108 -0.66% 1.34% 2024-04-23
NZDKYD 0.49144 0.00284 0.58% -3.45% 2024-04-22