Preço Dia %Dia %Ano Data
EURUSD 1.08456 -0.00250 -0.23% 1.18% 2024-03-19
USDKYD 0.82500 0 0% 0% 2024-03-19
EURGBP 0.85485 0.00100 0.11% -2.09% 2024-03-19
EURAUD 1.66520 0.00780 0.47% 4.35% 2024-03-19
EURNZD 1.79432 0.00800 0.45% 4.58% 2024-03-19
EURJPY 163.128 0.958 0.59% 15.84% 2024-03-19
EURCNY 7.82228 -0.00290 -0.04% 6.14% 2024-03-19
EURCHF 0.96461 -0.00040 -0.04% -3.17% 2024-03-19
EURCAD 1.47220 0.00080 0.05% 0.51% 2024-03-19
AUDKYD 0.53774 -0.00337 -0.62% -2.98% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURKYD 0.89960 0.00142 0.16% 2.82% 2024-03-18
GBPKYD 1.05084 -0.00013 -0.01% 5.21% 2024-03-18
NZDKYD 0.50168 0.00008 0.02% -1.84% 2024-03-18
KYDJPY 180.851 0.221 0.12% 11.58% 2024-03-18
KYDCNY 8.73247 -0.00135 -0.02% 4.49% 2024-03-18
KYDCHF 1.07224 0.00133 0.12% -4.79% 2024-03-18
KYDCAD 1.64212 0.00079 0.05% -1.24% 2024-03-18
KYDBRL 6.07370 0.01927 0.32% -4.16% 2024-03-18