Preço Dia %Dia %Ano Data
KYDJPY 183.392 -0.027 -0.01% 15.62% 2024-03-28
TMTJPY 43.3762 0.0181 0.04% 15.68% 2024-03-28
KYDCNY 8.80073 0.00824 0.09% 5.56% 2024-03-28
TMTCNY 2.08077 0.00232 0.11% 5.58% 2024-03-28
KYDCHF 1.09359 -0.00181 -0.16% -1.88% 2024-03-28
TMTCHF 0.25840 -0.00054 -0.21% -1.93% 2024-03-28
KYDCAD 1.64320 -0.00128 -0.08% -0.31% 2024-03-28
TMTCAD 0.38817 -0.00057 -0.15% -0.38% 2024-03-28
KYDBRL 6.04170 -0.00267 -0.04% -3.51% 2024-03-28
TMTBRL 1.43719 0.00837 0.59% -2.90% 2024-03-28
KYDAUD 1.86128 0.00590 0.32% 3.02% 2024-03-28
KYDEUR 1.12186 0.00222 0.20% 0.36% 2024-03-28
KYDGBP 0.95925 0.00014 0.01% -2.34% 2024-03-28
KYDNZD 2.02818 0.00899 0.45% 4.63% 2024-03-28
KYDUSD 1.21212 0 0% 0% 2024-03-28
TMTAUD 0.43991 0.00132 0.30% 3.00% 2024-03-28
TMTEUR 0.26563 0.00096 0.36% 0.52% 2024-03-28
TMTGBP 0.22705 0.00033 0.15% -2.22% 2024-03-28
TMTKYD 0.23639 0 0% 0% 2024-03-28
TMTNZD 0.47995 0.00264 0.55% 4.74% 2024-03-28
TMTUSD 0.28653 0 0% 0% 2024-03-28