Cruzes Preço Dia % Semanal Mensal YoY Data
USDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
EURTMT 3.55903 0.02282 -0.64% -3.10% -4.59% -13.76% 2022-07-06
GBPTMT 4.15450 0.01623 -0.39% -2.34% -4.92% -13.76% 2022-07-06
AUDTMT 2.37672 0.00625 0.26% -1.42% -5.22% -9.16% 2022-07-06
NZDTMT 2.14262 0.02293 -1.06% -2.55% -5.30% -12.98% 2022-07-05
OMRTMT 9.06729 0.02125 -0.23% 0.03% -0.23% -0.05% 2022-07-05
PABTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
PENTMT 0.90663 0.00813 -0.89% -2.26% -3.20% 1.82% 2022-07-05
PGKTMT 0.99048 0.00000 0.00% 0.02% 0.48% -0.35% 2022-07-04
PHPTMT 0.0629396 0.0004228 -0.67% -1.21% -4.54% -11.00% 2022-07-05
PKRTMT 0.0169007 0.0001653 -0.97% 0.12% -4.41% -23.64% 2022-07-05
PLNTMT 0.75207 0.02022 -2.62% -4.72% -7.62% -18.28% 2022-07-05
PYGTMT 0.000509350 0.000000397 -0.08% -0.01% -0.45% -1.04% 2022-07-05
QARTMT 0.95879 0.00000 0.00% 0.00% 0.55% 1.38% 2022-07-05
RONTMT 0.72437 0.01195 -1.62% -3.09% -4.16% -13.87% 2022-07-05
RSDTMT 0.0305097 0.0004960 -1.60% -3.15% -4.20% -13.66% 2022-07-05
RUBTMT 0.0572131 0.0080205 -12.30% -12.95% -3.07% 20.20% 2022-07-05
RWFTMT 0.00343842 0.00000224 -0.07% -0.10% -0.25% -1.28% 2022-07-05
SARTMT 0.92970 0.00030 -0.03% -0.02% -0.09% -0.11% 2022-07-05
SCRTMT 0.25473 0.01657 -6.11% -3.88% 1.68% 6.96% 2022-07-05
SDGTMT 0.00617480 0.00000055 0.01% -0.04% -21.24% -20.19% 2022-07-05
SEKTMT 0.33230 0.00533 -1.58% -4.13% -6.73% -18.59% 2022-07-05
SGDTMT 2.48257 0.01797 -0.72% -1.43% -2.00% -4.35% 2022-07-05
SLLTMT 0.000268008 0.000000000 0.00% 1.17% -0.28% -21.86% 2022-07-05
SOLTMT 121.1064 6.4222 -5.04% -9.70% -9.77% 5.44% 2022-07-05
SOSTMT 0.00608014 0.00001057 0.17% 0.17% 0.17% 0.17% 2022-07-05
SRDTMT 0.15705 0.00001 0.00% -1.08% -3.24% -6.07% 2022-07-05
SSPTMT 0.00702944 0.00005230 -0.74% -1.88% -6.08% -64.69% 2022-07-05
STDTMT 0.14620 0.00231 -1.55% -3.02% -4.07% -13.52% 2022-07-05
SVCTMT 0.39888 0.00001 0.00% 0.00% 0.00% 0.00% 2022-07-05
SYPTMT 0.00138988 0.00000000 0.00% 0.00% -0.04% -0.04% 2022-07-05
SZLTMT 0.21093 0.00263 -1.23% -4.15% -6.73% -13.83% 2022-07-05
THBTMT 0.09705 0.00071 -0.72% -1.61% -4.45% -10.71% 2022-07-05
TJSTMT 0.33397 0.02034 -5.74% 1.09% 6.70% 8.23% 2022-07-05
TNDTMT 1.12165 0.00500 -0.44% -1.52% -2.73% -10.75% 2022-07-05
TRYTMT 0.20567 0.00205 -0.99% -2.45% -2.07% -48.95% 2022-07-05
TTDTMT 0.51760 0.00080 0.15% 0.10% 0.02% -0.22% 2022-07-05
TWDTMT 0.11710 0.00035 -0.30% -0.60% -1.42% -6.43% 2022-07-05
TZSTMT 0.00149979 0.00000064 0.04% 0.00% -0.13% -0.56% 2022-07-05
UAHTMT 0.11814 0.00117 -0.98% 0.00% -0.14% -7.64% 2022-07-05
UGXTMT 0.000940574 0.000006170 0.66% 0.93% 0.81% -4.14% 2022-07-05
UNITMT 18.8286 0.3969 2.15% 1.16% 5.99% -73.12% 2022-07-05
URYTMT 0.0873592 0.0010624 -1.20% -0.58% -0.18% 9.31% 2022-07-05
USCTMT 3.4894 0.0003 0.01% -0.02% -0.01% -0.03% 2022-07-05
FJDTMT 1.57115 0.01083 -0.68% -1.53% -2.70% -6.96% 2022-07-05
USTTMT 3.4864 0.0006 0.02% 0.00% -0.02% -0.13% 2022-07-05
UZSTMT 0.000322003 0.000000198 0.06% -0.18% 1.74% -2.12% 2022-07-05
VNDTMT 0.000149401 0.000000160 -0.11% -0.49% -0.77% -1.56% 2022-07-05
XAFTMT 0.00546303 0.00008247 -1.49% -3.00% -4.01% -14.33% 2022-07-05
XLMTMT 0.3763 0.0115 -2.97% -9.22% -24.92% -57.50% 2022-07-05
XMRTMT 427.9787 5.0543 -1.17% 1.05% -34.69% -42.87% 2022-07-05
XOFTMT 0.00555511 0.00003560 -0.64% -1.95% -3.46% -12.26% 2022-07-05
XPFTMT 0.0300577 0.0004706 -1.54% -3.15% -4.04% -13.50% 2022-07-05
XRPTMT 1.13907 0.00935 0.83% -7.96% -17.42% -49.95% 2022-07-05
YERTMT 0.0139639 0.0000022 0.02% 0.01% 0.00% -1.25% 2022-07-05
ZARTMT 0.21092 0.00280 -1.31% -4.17% -6.76% -13.83% 2022-07-05
ADATMT 1.5977 0.0014 0.09% -2.34% -24.82% -67.69% 2022-07-06
AEDTMT 0.95025 0.00005 0.01% 0.01% 0.01% 0.00% 2022-07-06
AFNTMT 0.0398265 0.0000000 0.00% 0.60% 1.21% -7.13% 2022-07-06
ALGTMT 1.0755 0.0014 -0.13% -0.99% -25.32% -66.30% 2022-07-06
ALLTMT 0.0303346 0.0000395 0.13% -1.75% -2.82% -10.40% 2022-07-06
AMDTMT 0.00870976 0.00012469 1.45% 1.67% 8.96% 23.43% 2022-07-06
AOATMT 0.00836930 0.00000000 0.00% 0.00% 0.22% 55.53% 2022-07-06
ARSTMT 0.0276589 0.0000483 -0.17% -1.20% -4.12% -24.01% 2022-07-05
ATMTMT 31.7590 0.3141 1.00% 25.17% -3.89% -30.80% 2022-07-06
AVXTMT 64.8382 1.8724 2.97% 2.19% -28.38% -84.95% 2022-07-06
AZNTMT 2.06143 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
BCHTMT 364.9842 1.9893 0.55% 2.16% -43.73% -79.59% 2022-07-06
BDTTMT 0.0373662 0.0000160 -0.04% -0.10% -2.32% -9.61% 2022-07-06
BGNTMT 1.83135 0.00058 -0.03% -2.47% -4.06% -13.21% 2022-07-06
BHDTMT 9.25729 0.00246 -0.03% -0.03% -0.03% -0.21% 2022-07-06
BIFTMT 0.00173055 0.00000000 0.00% -0.04% -0.20% -2.80% 2022-07-06
BIHTMT 1.83298 0.00087 0.05% -2.39% -3.99% -13.13% 2022-07-06
BNBTMT 819.8010 15.0069 1.86% 3.53% -20.83% -44.37% 2022-07-06
BNDTMT 2.48699 0.00319 0.13% -1.11% -1.91% -4.02% 2022-07-06
BOBTMT 0.51324 0.00000 0.00% 0.00% 0.15% 0.44% 2022-07-06
BRLTMT 0.64790 0.00006 -0.01% -2.21% -10.99% -3.52% 2022-07-06
BSDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
BTCTMT 70312 1,030 -1.44% -0.53% -35.93% -41.15% 2022-07-06
BWPTMT 0.27815 0.00175 -0.62% -2.57% -5.34% -13.18% 2022-07-06
BYRTMT 1.40324 0.35048 33.29% 33.25% 33.21% 2.90% 2022-07-06
CADTMT 2.67663 0.00057 -0.02% -1.29% -3.49% -4.42% 2022-07-06
CDFTMT 0.00174925 0.00000000 0.00% 0.00% 0.00% -0.61% 2022-07-06
CHFTMT 3.59979 0.00446 -0.12% -1.28% 0.21% -4.63% 2022-07-06
CLPTMT 0.00366635 0.00000366 0.10% -4.37% -13.64% -21.58% 2022-07-06
CNYTMT 0.52015 0.00017 0.03% -0.11% -0.77% -3.45% 2022-07-06
COPTMT 0.000817215 0.000000000 0.00% -4.31% -11.40% -11.59% 2022-07-06
CRCTMT 0.00508691 0.00000000 0.00% -0.11% -0.51% -9.82% 2022-07-06
CUCTMT 0.14542 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
CVETMT 0.0323508 0.0001476 -0.45% -2.86% -4.45% -13.55% 2022-07-06
CZKTMT 0.14395 0.00090 -0.62% -3.06% -4.70% -10.62% 2022-07-06
DAITMT 3.4892 0.0008 0.02% -0.02% 0.00% -0.09% 2022-07-06
DJFTMT 0.0196620 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-06
DKKTMT 0.47869 0.00297 -0.62% -3.01% -4.55% -13.76% 2022-07-06
DOPTMT 0.0638026 0.0000000 0.00% -0.37% 0.69% 4.04% 2022-07-06
DOTTMT 24.0088 0.1372 0.57% -5.82% -27.54% -57.33% 2022-07-06
DZDTMT 0.0238763 0.0000376 -0.16% -0.53% -1.13% -8.26% 2022-07-06
EGPTMT 0.18534 0.00020 -0.11% -0.27% -1.06% -16.94% 2022-07-06
ERNTMT 0.23267 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
ETBTMT 0.0670892 0.0000080 -0.01% -0.13% -0.72% -15.79% 2022-07-06
ETHTMT 3940.63 82.33 -2.05% -2.67% -39.29% -51.38% 2022-07-06
GELTMT 1.21181 0.01276 -1.04% 1.22% 0.87% 8.28% 2022-07-06
GHSTMT 0.44177 0.00281 -0.63% -1.27% -2.53% -25.44% 2022-07-06
GMDTMT 0.0645102 0.0000000 0.00% -0.28% -0.55% -5.92% 2022-07-06
GNFTMT 0.000403888 0.000000000 0.00% 0.03% -0.03% 13.12% 2022-07-06
GTQTMT 0.45108 0.00047 0.10% 0.10% -0.54% 0.04% 2022-07-06
GYDTMT 0.0167877 0.0000161 0.10% 0.04% 0.04% -0.16% 2022-07-06
HKDTMT 0.44472 0.00006 -0.01% 0.00% -0.03% -1.03% 2022-07-06
HNLTMT 0.14339 0.00017 0.12% 0.07% 0.01% -2.27% 2022-07-06
HRVTMT 0.47302 0.00356 -0.75% -3.02% -4.74% -14.22% 2022-07-06
HTGTMT 0.0308657 0.0000000 0.00% -0.32% -1.83% -18.63% 2022-07-06
HUFTMT 0.0085952 0.0002010 -2.29% -7.05% -10.85% -26.33% 2022-07-06
IDRTMT 0.000232744 0.000000155 -0.07% -1.07% -3.63% -3.53% 2022-07-06
ILSTMT 0.99249 0.00280 -0.28% -2.29% -6.18% -7.11% 2022-07-06
INRTMT 0.0441577 0.0001315 0.30% -0.08% -1.57% -5.63% 2022-07-06
IQDTMT 0.00239287 0.00000000 0.00% 0.00% 0.00% -0.03% 2022-07-06
IRRTMT 0.0000830952 0.0000000000 0.00% 0.00% 0.00% 0.00% 2022-07-06
ISKTMT 0.0257489 0.0001529 -0.59% -1.99% -4.71% -8.56% 2022-07-06
JMDTMT 0.0233102 0.0000499 -0.21% -0.01% 2.04% -1.20% 2022-07-06
JODTMT 4.92938 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
JPYTMT 0.0258226 0.0000619 0.24% 0.66% -2.17% -18.17% 2022-07-06
KESTMT 0.0295888 0.0000125 -0.04% -0.21% -0.98% -8.56% 2022-07-06
KGSTMT 0.0438994 0.0000000 0.00% 0.00% 0.00% 6.65% 2022-07-06
KHRTMT 0.000858760 0.000000211 0.02% -0.15% -0.32% 0.00% 2022-07-06
KMFTMT 0.00738218 0.00000000 0.00% -1.15% -2.92% -12.11% 2022-07-05
KRWTMT 0.00268105 0.00001479 0.55% -0.74% -3.63% -12.67% 2022-07-06
KYDTMT 4.23030 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
KZTTMT 0.00749587 0.00003047 0.41% -1.22% -7.20% -8.53% 2022-07-05
LAKTMT 0.000232837 0.000000031 -0.01% -1.01% -5.75% -36.88% 2022-07-06
LBPTMT 0.00231786 0.00000031 -0.01% -0.01% 0.00% -0.01% 2022-07-06
LKRTMT 0.0097214 0.0001095 -1.11% -0.84% 0.79% -44.71% 2022-07-06
LNKTMT 21.8621 0.1961 -0.89% -0.35% -21.44% -68.81% 2022-07-06
LRDTMT 0.0231126 0.0000000 0.00% 0.00% -0.26% 12.98% 2022-07-05
LSLTMT 0.20778 0.00339 -1.61% -4.35% -8.23% -14.43% 2022-07-06
LTCTMT 173.802 2.792 -1.58% -6.43% -22.67% -64.18% 2022-07-06
LUNTMT 0.0004 0.0000 -8.33% 0.00% 22.22% -100.00% 2022-07-06
LYDTMT 0.72338 0.00000 0.00% -0.59% -1.40% -6.81% 2022-07-06
MADTMT 0.34305 0.00143 -0.41% -0.88% -3.00% -12.09% 2022-07-06
MDLTMT 0.18320 0.00000 0.00% 0.00% -0.65% -5.78% 2022-07-06
MGATMT 0.000855392 0.000000000 0.00% -0.74% -1.91% -5.33% 2022-07-06
MKDTMT 0.0577432 0.0004428 -0.76% -3.28% -5.21% -14.23% 2022-07-06
MMKTMT 0.00188649 0.00000000 0.00% 0.00% 0.00% -11.24% 2022-07-06
MNTTMT 0.00111359 0.00000142 -0.13% -0.38% -0.77% -10.34% 2022-07-06
MOPTMT 0.43182 0.00000 0.00% 0.01% -0.02% -1.01% 2022-07-06
MTCTMT 1.8110 0.0120 0.67% 2.09% -18.09% -54.28% 2022-07-06
MURTMT 0.0767877 0.0005102 -0.66% -1.43% -5.39% -6.16% 2022-07-06
MVRTMT 0.22633 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
MWKTMT 0.00343673 0.00000389 0.11% -0.35% -0.87% -21.11% 2022-07-05
MXNTMT 0.16963 0.00263 -1.52% -3.23% -4.82% -3.55% 2022-07-05
MYRTMT 0.78995 0.00125 -0.16% -0.35% -0.70% -5.98% 2022-07-05
MZNTMT 0.0551779 0.0000437 -0.08% -0.08% -0.08% -0.63% 2022-07-05
NADTMT 0.21065 0.00296 -1.38% -4.28% -6.85% -13.99% 2022-07-05
NGNTMT 0.00841369 0.00000061 -0.01% -0.07% -0.04% -0.92% 2022-07-05
NIOTMT 0.0977317 0.0000000 0.00% 0.00% -0.03% -2.41% 2022-07-05
NOKTMT 0.34520 0.01001 -2.82% -3.12% -6.75% -15.32% 2022-07-05
NPRTMT 0.0274825 0.0001458 -0.53% -1.30% -2.19% -6.39% 2022-07-05

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.