Cruzes Preço Dia % Semanal Mensal YoY Data
USDTMT 3.51000 0.01000 0.29% 4.46% 0.57% 0.57% 2024-04-19
EURTMT 3.74029 0.01545 0.41% -0.51% -1.42% -2.31% 2024-04-19
GBPTMT 4.34138 0.01091 -0.25% -1.06% -2.26% 0.12% 2024-04-19
AUDTMT 2.25233 0.00418 0.19% -1.11% -1.61% -3.99% 2024-04-19
NZDTMT 2.06627 0.00039 0.02% -1.19% -2.67% -4.62% 2024-04-19
OMRTMT 9.11736 0.02527 0.28% 0.26% 0.58% 0.55% 2024-04-19
PABTMT 3.50982 0.00902 0.26% 0.38% 0.57% 0.57% 2024-04-19
PENTMT 0.93850 0.00417 0.45% -1.35% -0.89% 1.17% 2024-04-19
PGKTMT 0.92357 0.01326 -1.42% 0.75% -0.25% -6.74% 2024-04-19
PHPTMT 0.0610652 0.0000141 -0.02% -1.29% -2.73% -1.75% 2024-04-19
PKRTMT 0.0125964 0.0000291 0.23% 0.03% 0.74% 2.29% 2024-04-19
PLNTMT 0.86722 0.00837 0.97% -1.61% -1.28% 4.56% 2024-04-19
PYGTMT 0.000474409 0.000001251 0.26% -0.02% -0.84% -3.25% 2024-04-19
QARTMT 0.96415 0.00407 0.42% 0.31% 0.70% 0.56% 2024-04-19
RONTMT 0.75122 0.00251 0.34% -0.81% -1.60% -3.25% 2024-04-19
RSDTMT 0.0319027 0.0000987 0.31% -0.62% -1.57% -2.36% 2024-04-19
RUBTMT 0.0376801 0.0003588 0.96% 0.59% -1.27% -11.66% 2024-04-19
RWFTMT 0.00270520 0.00000041 0.02% -0.06% -1.19% -14.63% 2024-04-19
SARTMT 0.93566 0.00264 0.28% 0.28% 0.54% 0.48% 2024-04-19
SCRTMT 0.25829 0.00159 0.62% -0.62% -0.04% 1.41% 2024-04-19
SDGTMT 0.00598976 0.00014523 2.48% 0.29% 2.75% -3.01% 2024-04-19
SEKTMT 0.32104 0.00205 0.64% -1.64% -4.11% -5.13% 2024-04-19
SGDTMT 2.57817 0.00838 0.33% -0.26% -1.10% -1.56% 2024-04-19
SLLTMT 0.000155390 0.000000037 -0.02% 0.91% 0.99% -2.78% 2024-04-19
SOLTMT 507.1290 9.8490 1.98% -16.28% -26.00% 485.22% 2024-04-19
SOSTMT 0.00614173 0.00002024 -0.33% 0.29% -0.04% -0.57% 2024-04-19
SRDTMT 0.10237 0.00033 0.32% 2.20% 2.37% 7.62% 2024-04-19
SSPTMT 0.00221933 0.00000317 -0.14% -0.03% -0.52% -46.68% 2024-04-18
STDTMT 0.15016 0.00119 -0.79% 2.34% -2.99% -3.80% 2024-04-19
SVCTMT 0.40113 0.00108 0.27% 2.09% 0.46% 0.56% 2024-04-19
SYPTMT 0.00026920 0.00000038 -0.14% 0.00% 0.28% -80.63% 2024-04-18
SZLTMT 0.18367 0.00091 0.50% 2.12% -0.53% -4.20% 2024-04-19
THBTMT 0.09525 0.00019 0.20% 3.56% -1.66% -6.00% 2024-04-19
TJSTMT 0.32125 0.00125 0.39% 3.85% 0.70% 0.33% 2024-04-19
TNDTMT 1.11393 0.00616 0.56% 3.61% -0.99% -0.42% 2024-04-19
TRYTMT 0.10795 0.00050 0.46% 4.49% 0.09% -40.04% 2024-04-19
TTDTMT 0.51686 0.00114 0.22% 2.59% -0.55% 0.02% 2024-04-19
TWDTMT 0.10785 0.00013 0.12% 3.74% -1.84% -5.51% 2024-04-19
TZSTMT 0.00135443 0.00000059 -0.04% 4.31% -1.15% -9.15% 2024-04-19
UAHTMT 0.08830 0.00058 -0.65% -1.71% -1.37% -6.56% 2024-04-18
UGXTMT 0.000918976 0.000000454 -0.05% -0.30% 2.17% -1.91% 2024-04-18
UNITMT 26.6023 1.1433 4.49% -23.93% -35.96% 20.27% 2024-04-19
URYTMT 0.0903968 0.0002309 0.26% -0.39% -0.41% 0.89% 2024-04-18
USCTMT 3.5100 0.0099 0.28% 0.29% 0.57% 0.57% 2024-04-19
FJDTMT 1.53610 0.00213 -0.14% -0.84% -0.20% -1.57% 2024-04-19
USTTMT 3.5116 0.0095 0.27% 0.33% 0.62% 0.61% 2024-04-19
UZSTMT 0.000275732 0.000000687 -0.25% -0.05% -0.91% -9.69% 2024-04-18
VNDTMT 0.000137965 0.000000627 -0.45% 2.71% -2.30% -7.08% 2024-04-17
XAFTMT 0.00569774 0.00000269 -0.05% -1.65% -1.52% -2.41% 2024-04-18
XLMTMT 0.3945 0.0077 1.98% -13.05% -17.14% 7.24% 2024-04-19
XMRTMT 416.4966 8.8516 2.17% -10.98% -15.48% -26.68% 2024-04-19
XOFTMT 0.00570497 0.00000454 0.08% -1.63% -1.85% -2.74% 2024-04-18
XPFTMT 0.0310973 0.0003166 -1.01% -0.16% -2.49% -3.40% 2024-04-18
XRPTMT 1.77778 0.01899 1.08% -17.73% -16.18% -2.75% 2024-04-19
YERTMT 0.0139832 0.0000172 -0.12% 0.03% 0.05% 0.16% 2024-04-18
ZARTMT 0.18276 0.00163 -0.89% -1.88% -0.79% -4.89% 2024-04-18
ZMWTMT 0.1369 0.0022 -1.57% -3.02% 0.03% -32.58% 2024-04-18
ADATMT 1.6593 0.0578 3.61% -18.99% -28.56% 6.99% 2024-04-19
AEDTMT 0.95296 0.00002 0.00% -0.01% 0.27% 0.26% 2024-04-19
AFNTMT 0.0486179 0.0001779 -0.36% -1.50% -0.97% 18.61% 2024-04-18
ALGTMT 0.6121 0.0008 -0.13% -23.86% -30.12% -20.93% 2024-04-19
ALLTMT 0.0367026 0.0001318 -0.36% -1.69% -0.65% 7.72% 2024-04-19
AMDTMT 0.00885852 0.00001019 -0.11% -1.54% 1.28% -1.83% 2024-04-18
AOATMT 0.00414972 0.00001031 -0.25% -1.28% -1.10% -40.07% 2024-04-19
ARSTMT 0.0040165 0.0000074 -0.18% -0.71% -1.95% -75.03% 2024-04-19
ATMTMT 28.9206 0.2122 0.74% -23.43% -29.58% -33.99% 2024-04-19
AVXTMT 123.6222 1.7872 1.47% -25.44% -41.76% 67.01% 2024-04-19
AZNTMT 2.05882 0.00000 0.00% 0.00% -0.01% -0.01% 2024-04-19
BCHTMT 1710.7740 19.4690 1.15% -22.12% 21.47% 266.88% 2024-04-19
BDTTMT 0.0317787 0.0001138 -0.36% -0.24% -0.29% -3.38% 2024-04-19
BGNTMT 1.90600 0.00067 -0.04% -0.82% -1.78% -2.67% 2024-04-19
BHDTMT 9.28604 0.00025 0.00% 0.00% 0.12% 0.31% 2024-04-19
BIFTMT 0.00121718 0.00000191 -0.16% -0.23% -0.80% -28.02% 2024-04-19
BIHTMT 1.90621 0.00197 0.10% 4.26% -1.76% -2.67% 2024-04-19
BNBTMT 1963.1430 32.1930 1.67% -7.91% 1.46% 64.04% 2024-04-19
BNDTMT 2.56384 0.00965 -0.38% -1.31% -1.65% -2.10% 2024-04-19
BOBTMT 0.50290 0.00181 -0.36% -0.61% -1.29% -1.15% 2024-04-19
BRLTMT 0.66774 0.00199 -0.30% -3.33% -3.85% -4.64% 2024-04-18
BSDTMT 3.48772 0.01308 -0.37% -0.24% -0.07% -0.07% 2024-04-19
BTCTMT 225749 3,534 1.59% -8.56% -3.98% 112.58% 2024-04-19
BWPTMT 0.25217 0.00158 -0.62% -1.50% -1.69% -5.18% 2024-04-19
BYRTMT 1.06574 0.00401 -0.37% -0.24% -0.26% -23.11% 2024-04-19
CADTMT 2.55312 0.01147 0.45% -0.15% -1.01% -2.07% 2024-04-19
CDFTMT 0.00125786 0.00000180 -0.14% 0.00% -0.88% -25.39% 2024-04-18
CHFTMT 3.85541 0.01920 0.50% 0.59% -1.94% -1.02% 2024-04-19
CLPTMT 0.00362552 0.00000038 -0.01% -1.17% -1.58% -17.52% 2024-04-19
CNYTMT 0.48415 0.00145 0.30% 0.48% -0.04% -4.54% 2024-04-19
COPTMT 0.000890948 0.000000522 -0.06% -3.17% -0.62% 14.50% 2024-04-19
CRCTMT 0.00696107 0.00002500 -0.36% 1.21% -0.09% 6.19% 2024-04-19
CUCTMT 0.14583 0.00021 -0.14% 0.00% 0.29% 0.29% 2024-04-18
CVETMT 0.0336954 0.0000418 0.12% -1.15% -2.10% -3.00% 2024-04-19
CZKTMT 0.14752 0.00011 0.07% -0.20% -2.01% -9.75% 2024-04-19
DAITMT 3.5098 0.0109 0.31% 0.28% 0.59% 0.59% 2024-04-19
DJFTMT 0.0195859 0.0001080 -0.55% -0.55% -0.33% -0.36% 2024-04-19
DKKTMT 0.49936 0.00009 0.02% -0.92% -1.88% -2.85% 2024-04-19
DOPTMT 0.0593073 0.0004095 0.70% 0.74% -0.13% -7.50% 2024-04-19
DOTTMT 23.7722 0.0527 0.22% -19.35% -31.54% -1.73% 2024-04-19
DZDTMT 0.0259929 0.0000014 -0.01% -0.01% -0.11% 0.71% 2024-04-19
EGPTMT 0.07240 0.00001 -0.01% -1.60% -2.37% -36.00% 2024-04-19
ERNTMT 0.23333 0.00000 0.00% 0.00% 0.29% 0.29% 2024-04-19
ETBTMT 0.0615947 0.0002504 0.41% 0.31% -0.19% -4.59% 2024-04-19
ETHTMT 10865.80 131.30 1.22% -12.25% -11.25% 48.74% 2024-04-19
GELTMT 1.31086 0.00369 -0.28% 0.00% 0.89% -6.66% 2024-04-19
GHSTMT 0.26022 0.00019 0.07% -0.37% -3.96% -13.51% 2024-04-19
GMDTMT 0.0515274 0.0000000 0.00% -0.04% 0.22% -8.46% 2024-04-19
GNFTMT 0.000407106 0.000006740 1.68% 0.07% -0.78% -0.79% 2024-04-19
GTQTMT 0.44998 0.00010 -0.02% 0.23% 0.44% 0.44% 2024-04-19
GYDTMT 0.0167544 0.0000000 0.00% 0.19% 0.04% 1.29% 2024-04-19
HKDTMT 0.44815 0.00123 0.27% 0.32% 0.41% 0.80% 2024-04-19
HNLTMT 0.14176 0.00002 -0.01% 0.08% -0.04% -0.33% 2024-04-19
HTGTMT 0.0263826 0.0000381 -0.14% 0.05% -0.37% 16.42% 2024-04-19
HUFTMT 0.0094592 0.0000100 0.11% -1.60% -1.64% -8.40% 2024-04-19
IDRTMT 0.000215758 0.000000093 -0.04% -1.42% -3.03% -8.26% 2024-04-19
ILSTMT 0.92928 0.00601 0.65% -0.58% -2.83% -2.99% 2024-04-19
INRTMT 0.0419496 0.0000770 0.18% -0.02% -0.35% -1.34% 2024-04-19
IQDTMT 0.00267155 0.00000021 -0.01% -0.01% 0.20% 0.87% 2024-04-19
IRRTMT 0.0000831947 0.0000000000 0.00% -0.02% 0.12% 0.12% 2024-04-19
ISKTMT 0.0248333 0.0000475 0.19% -0.72% -2.67% -3.16% 2024-04-19
JMDTMT 0.0224556 0.0000784 -0.35% -0.51% -1.38% -2.41% 2024-04-19
JODTMT 4.93792 0.00000 0.00% 0.01% 0.17% 0.29% 2024-04-19
JPYTMT 0.0226417 0.0000038 0.02% -1.05% -3.24% -13.01% 2024-04-19
KESTMT 0.0262172 0.0000986 -0.37% -2.62% 0.29% 1.34% 2024-04-19
KGSTMT 0.0393186 0.0000044 -0.01% 0.12% 0.84% -1.41% 2024-04-19
KHRTMT 0.000861168 0.000004098 -0.47% -0.45% -0.37% 0.08% 2024-04-19
KMFTMT 0.00756593 0.00000000 0.00% -1.94% -2.09% -2.73% 2024-04-19
KRWTMT 0.00254359 0.00000494 0.19% -0.97% -2.61% -3.86% 2024-04-19
KYDTMT 4.24242 0.01953 0.46% 0.61% 0.29% 0.29% 2024-04-18
KZTTMT 0.00784024 0.00000457 -0.06% 0.12% 0.99% 1.47% 2024-04-19
LAKTMT 0.000164131 0.000000447 -0.27% -0.75% -2.04% -19.25% 2024-04-19
LBPTMT 0.00003908 0.00000002 0.05% 0.02% 0.22% -83.20% 2024-04-19
LKRTMT 0.0115876 0.0000312 -0.27% -1.01% 1.07% 5.58% 2024-04-19
LNKTMT 49.1654 0.5154 1.06% -19.21% -23.53% 63.94% 2024-04-19
LRDTMT 0.0179949 0.0000257 -0.14% 0.00% -0.49% -16.73% 2024-04-18
LSLTMT 0.18282 0.00000 0.00% -3.47% -0.91% -4.98% 2024-04-19
LTCTMT 285.714 3.089 1.09% -15.56% -1.51% -19.20% 2024-04-19
LUNTMT 0.0003 0.0000 -10.13% -30.77% -39.83% -24.79% 2024-04-19
LYDTMT 0.71727 0.00289 -0.40% -0.91% -1.18% -2.25% 2024-04-19
MADTMT 0.34547 0.00001 0.00% -1.02% -0.52% 0.63% 2024-04-19
MDLTMT 0.19541 0.00013 -0.07% -1.41% -1.78% -0.16% 2024-04-19
MGATMT 0.000795455 0.000006195 -0.77% -1.18% 2.13% 0.11% 2024-04-19
MKDTMT 0.0605400 0.0000792 0.13% -0.92% -2.34% -2.72% 2024-04-19
MMKTMT 0.00166655 0.00000055 -0.03% 0.10% -0.02% -0.02% 2024-04-19
MNTTMT 0.00103194 0.00000015 -0.01% -0.90% -0.50% 3.05% 2024-04-17
MOPTMT 0.43379 0.00014 -0.03% 0.07% 0.01% 0.49% 2024-04-19
MTCTMT 2.3784 0.0069 0.29% -23.27% -34.12% -41.87% 2024-04-19
MURTMT 0.0754338 0.0001859 0.25% -0.62% -0.96% -2.95% 2024-04-19
MVRTMT 0.22718 0.00079 0.35% 0.29% 0.38% 0.38% 2024-04-19
MWKTMT 0.00201724 0.00000690 0.34% 0.29% -3.66% -41.51% 2024-04-19
MXNTMT 0.20548 0.00052 0.25% -3.33% -0.94% 6.28% 2024-04-19
MYRTMT 0.73370 0.00224 0.31% -0.47% -0.86% -6.83% 2024-04-19
MZNTMT 0.0552756 0.0005667 1.04% 0.29% 0.05% 0.13% 2024-04-19
NADTMT 0.18329 0.00052 0.29% -3.22% -0.52% -4.63% 2024-04-19
NGNTMT 0.00304952 0.00000676 0.22% 8.03% 37.36% -59.81% 2024-04-19
NIOTMT 0.0949675 0.0002449 0.26% -0.15% -0.38% -1.63% 2024-04-19
NOKTMT 0.31876 0.00214 0.67% -1.31% -2.70% -4.47% 2024-04-19
NPRTMT 0.0262780 0.0000845 0.32% -0.05% -0.12% -1.17% 2024-04-19

Exchange Rates