Cruzes Preço Variação %Chg Semanal Mensal YTD YoY Data
USDTMT 3.51000 0.01000 0.29% 0.29% 0.29% 0.30% 0.30% 2026-11-05
EURTMT 3.94556 0.01565 0.40% 0.83% 0.12% -3.97% -2.36% 2026-11-05
GBPTMT 4.73180 0.01684 0.36% 1.06% 1.84% 0.46% 2.93% 2026-11-05
AUDTMT 2.43812 0.01374 -0.56% -0.91% -0.24% 4.41% 7.53% 2026-11-05
NZDTMT 1.96981 0.00176 0.09% -0.11% 0.07% -2.21% -0.10% 2026-11-05
OMRTMT 9.11688 0.01983 0.22% 0.21% 0.21% 0.24% 0.24% 2026-11-05
PABTMT 3.50790 0.00790 0.23% 0.23% 0.23% 0.24% 0.24% 2026-11-05
PENTMT 1.01916 0.00296 0.29% 0.41% 0.45% -2.06% -1.82% 2026-11-05
PGKTMT 0.77063 0.00943 -1.21% -1.25% -1.71% -6.20% -7.08% 2026-11-05
PHPTMT 0.0556895 0.0004147 0.75% 1.76% -0.26% -6.25% -6.57% 2026-11-05
PKRTMT 0.0126927 0.0000361 0.29% 0.32% 0.43% 1.64% 2.53% 2026-11-05
PLNTMT 0.89702 0.00097 0.11% 1.14% 0.07% -7.88% -5.09% 2026-11-05
PYGTMT 0.000569771 0.000001717 0.30% -4.63% -4.63% 6.89% 15.34% 2026-11-05
QARTMT 0.96035 0.00019 0.02% -0.02% -0.03% 0.30% 0.02% 2026-11-05
RONTMT 0.73909 0.00327 0.44% 1.30% 0.51% -8.35% -6.55% 2026-11-05
RSDTMT 0.0335368 0.0001256 0.38% 0.96% 0.28% -4.25% -2.27% 2026-11-05
RUBTMT 0.0430675 0.0002802 0.65% -0.94% 4.97% -3.08% 0.12% 2026-11-05
RWFTMT 0.00238321 0.00000711 0.30% 0.52% 0.38% -0.80% -1.01% 2026-11-05
SARTMT 0.93513 0.00302 0.32% 0.27% 0.24% 0.23% 0.22% 2026-11-05
SCRTMT 0.25379 0.00075 -0.30% 7.98% 1.19% 10.52% -0.19% 2026-11-05
SDGTMT 0.00583541 0.00000374 0.06% 0.07% 0.06% 0.06% 0.10% 2026-11-05
SEKTMT 0.35880 0.00064 -0.18% 1.55% 2.88% -5.49% -1.95% 2026-11-05
SGDTMT 2.74723 0.01061 0.39% 0.46% 0.26% 0.97% 2.30% 2026-11-05
SLLTMT 0.000149937 0.000000427 0.29% 0.05% 2.97% -0.75% -0.81% 2026-11-05
SOLTMT 314.11 20.00 -5.99% -6.03% -25.69% -27.87% -42.15% 2026-11-05
SOSTMT 0.00614291 0.00001868 0.31% 0.31% 0.31% 0.14% 0.32% 2026-11-05
SRDTMT 0.09368 0.00003 -0.03% 0.05% 0.75% 2.54% 5.63% 2026-11-04
SSPTMT 0.00061835 0.00000000 0.00% 0.00% -0.58% -20.72% -20.16% 2026-10-29
STDTMT 0.15930 0.00049 0.31% 1.00% 0.36% -4.09% -1.97% 2026-11-05
SVCTMT 0.40122 0.00142 0.36% 0.36% 0.36% 0.37% 0.37% 2026-11-05
SYPTMT 0.02876578 0.00007725 0.27% 0.29% 0.29% -9.09% -9.09% 2026-11-05
SZLTMT 0.21430 0.00119 0.56% 1.55% 1.78% 1.52% 6.70% 2026-11-05
THBTMT 0.10492 0.00079 0.76% 1.03% 0.94% -5.56% -2.62% 2026-11-05
TJSTMT 0.38054 0.00114 0.30% 0.30% 0.08% 0.42% 0.37% 2026-11-05
TNDTMT 1.17809 0.01162 1.00% 1.52% 0.97% -2.86% -0.33% 2026-11-05
TRYTMT 0.07013 0.00015 0.22% -0.16% -1.54% -13.93% -15.68% 2026-11-05
TTDTMT 0.51834 0.00155 0.30% 0.52% 0.39% 0.68% 0.37% 2026-11-05
TWDTMT 0.10630 0.00020 -0.19% -1.65% -3.64% -4.78% -6.13% 2026-11-05
TZSTMT 0.00132829 0.00000753 0.57% 0.38% 0.57% -6.63% -6.63% 2026-11-05
UAHTMT 0.07728 0.00044 0.58% 0.80% -0.31% -6.48% -6.92% 2026-11-05
UGXTMT 0.000867899 0.000015077 1.77% 7.93% -0.52% -10.15% -13.42% 2026-11-05
UNITMT 24.05 2.63 -9.85% 6.02% -19.73% 22.20% 30.95% 2026-11-05
URYTMT 0.0871547 0.0002522 0.29% 0.17% 0.49% -2.73% -0.82% 2026-11-05
USCTMT 3.51 0.01 0.26% 0.29% 0.26% 0.31% 0.29% 2026-11-05
FJDTMT 1.56473 0.00550 0.35% 0.18% 0.58% 1.68% 2.04% 2026-11-05
USTTMT 3.50 0.01 0.19% 0.35% 0.12% 0.27% 0.18% 2026-11-05
UZSTMT 0.000294182 0.000000878 0.30% 0.81% -1.00% 0.91% 0.63% 2026-11-05
VNDTMT 0.000136669 0.000000506 0.37% 0.97% 1.50% 2.71% 2.80% 2026-11-05
XAFTMT 0.00600589 0.00002155 0.36% 0.99% 0.40% -4.20% -1.33% 2026-11-05
XLMTMT 0.54 0.04 -7.24% -4.08% -26.64% -22.41% -42.24% 2026-11-05
XMRTMT 2154.16 91.50 -4.07% 2.39% 9.96% 41.98% 70.84% 2026-11-05
XOFTMT 0.00600557 0.00000729 0.12% 1.19% 0.59% -4.07% -2.01% 2026-11-05
XPFTMT 0.0330319 0.0001402 0.43% 1.12% 0.48% -3.97% -1.85% 2026-11-05
XRPTMT 4.29624 0.26892 -5.89% -0.59% -18.00% -33.26% -44.48% 2026-11-05
YERTMT 0.0148619 0.0000420 0.28% 0.28% 0.35% 1.22% 1.42% 2026-11-05
ZARTMT 0.21308 0.00009 -0.04% 1.07% 1.26% 0.85% 5.93% 2026-11-05
ZIGTMT 0.13 0.00 0.30% 0.39% 1.17% -1.69% -0.33% 2026-11-05
ZMWTMT 0.17 0.00 0.33% 0.98% -2.43% 9.48% 11.58% 2026-11-05
ADATMT 0.63 0.06 -8.32% -4.96% -32.39% -45.64% -65.93% 2026-11-05
AEDTMT 0.95575 0.00285 0.30% 0.30% 0.30% 0.31% 0.31% 2026-11-05
AFNTMT 0.0540000 0.0002118 0.39% 0.33% 0.07% 1.95% 2.63% 2026-11-05
ALGTMT 0.33 0.02 -4.97% -9.96% -26.31% -14.92% -41.87% 2026-11-05
ALLTMT 0.0434272 0.0002652 0.61% 1.06% 1.81% 2.10% 4.12% 2026-11-05
AMDTMT 0.00972353 0.00000455 0.05% 0.16% 0.52% 5.96% 6.30% 2026-11-05
AOATMT 0.00381646 0.00000383 0.10% 0.29% 0.29% 0.22% 0.20% 2026-11-05
ARSTMT 0.0022683 0.0000066 0.29% -0.09% -1.48% -5.93% -5.97% 2026-11-05
ATMTMT 4.91 0.26 -5.00% -6.47% -21.22% -27.16% -46.99% 2026-11-05
AVXTMT 28.70 1.85 -6.04% -0.76% -29.44% -33.32% -49.06% 2026-11-05
AZNTMT 2.06471 0.00588 0.29% 0.29% 0.29% 0.30% 0.30% 2026-11-05
BCHTMT 952.8 32.6 -3.31% -0.52% -12.72% -54.53% -42.36% 2026-11-05
BDTTMT 0.0281815 0.0000690 0.25% -0.12% -0.86% -1.52% -1.83% 2026-11-05
BHDTMT 9.30294 0.02749 0.30% 0.29% 0.21% 0.21% 0.22% 2026-11-05
BIFTMT 0.00117450 0.00000978 0.84% 0.69% 0.59% -0.71% -0.98% 2026-11-05
BNBTMT 2422.1 97.3 -3.86% -8.79% -12.08% -19.98% -27.81% 2026-11-05
BNDTMT 2.74971 0.01298 0.47% 0.67% 0.52% 1.05% 2.70% 2026-11-05
BOBTMT 0.28953 0.00033 -0.11% -0.77% -0.53% -42.71% -42.62% 2026-11-05
BRLTMT 0.64277 0.00167 0.26% -1.72% -8.29% 1.33% -1.56% 2026-11-05
BSDTMT 3.51035 0.01035 0.30% 0.30% 0.30% 0.31% 0.31% 2026-11-05
BTCTMT 265689 15,776 -5.60% -2.43% -11.29% -13.23% -25.02% 2026-11-05
BWPTMT 0.25636 0.00147 0.58% 1.24% 1.26% 2.82% 5.34% 2026-11-05
BYRTMT 1.17647 0.00276 0.24% -1.07% 2.47% -1.24% 14.57% 2026-11-05
CADTMT 2.50942 0.00550 0.22% 0.30% 1.86% -1.61% 1.25% 2026-11-05
CDFTMT 0.00151685 0.00000465 0.31% 0.31% 0.16% -1.07% -2.04% 2026-11-05
CHFTMT 4.31019 0.02701 0.63% 1.52% 2.42% -2.34% -0.64% 2026-11-05
CLPTMT 0.00363542 0.00001058 0.29% 2.60% 1.08% -6.49% -1.94% 2026-11-05
CNYTMT 0.52666 0.00220 0.42% 0.17% 0.84% 5.00% 7.17% 2026-11-05
COPTMT 0.001086950 0.000002939 0.27% -1.63% 0.70% 17.10% 19.10% 2026-11-05
CRCTMT 0.00773980 0.00002205 0.29% 0.56% 1.24% 10.03% 11.16% 2026-11-05
CUCTMT 0.14583 0.00000 0.00% 0.00% 0.00% 0.01% 0.01% 2026-10-28
CVETMT 0.0356488 0.0001194 0.34% 0.93% 0.33% -3.84% -1.85% 2026-11-04
CZKTMT 0.16237 0.00048 0.29% 1.28% 1.04% -4.53% -1.70% 2026-11-05
DAITMT 3.51 0.01 0.29% 0.32% 0.27% 0.31% 0.28% 2026-11-05
DJFTMT 0.0197102 0.0000562 0.29% 0.29% 0.29% 0.30% 0.30% 2026-11-05
DKKTMT 0.52737 0.00159 0.30% 0.96% 0.34% -4.13% -2.11% 2026-11-05
DOPTMT 0.0584571 0.0007014 1.21% 0.75% 0.81% 5.39% 7.48% 2026-11-05
DOTTMT 3.17 0.17 -5.14% -0.48% -24.58% -49.31% -66.02% 2026-11-05
DZDTMT 0.0257880 0.0000468 0.18% -0.36% -0.80% -4.52% -3.66% 2026-11-05
EGPTMT 0.06502 0.00106 1.66% 4.08% -2.67% -11.37% -11.91% 2026-11-05
ERNTMT 0.23333 0.00000 0.00% 0.00% 0.00% 0.01% 0.01% 2026-11-04
ETBTMT 0.0213883 0.0002940 -1.36% -1.31% -1.35% -5.03% -6.16% 2026-11-05
ETHTMT 7867.98 609.33 -7.19% -0.10% -16.66% -24.23% -32.11% 2026-11-05
GELTMT 1.35364 0.00438 0.32% 0.32% 0.40% 4.28% 4.71% 2026-11-05
GHSTMT 0.30171 0.00143 0.48% 0.34% 1.46% -9.44% -5.92% 2026-11-05
GMDTMT 0.0470037 0.0001339 0.29% 0.25% 0.07% -0.82% -1.31% 2026-11-05
GNFTMT 0.000396252 0.000001129 0.29% 0.21% -0.40% -0.94% -1.70% 2026-11-05
GTQTMT 0.45927 0.00131 0.29% 0.32% 0.23% 0.66% 0.58% 2026-11-05
GYDTMT 0.0167713 0.0000000 0.00% -0.05% 0.29% 0.31% 0.31% 2026-10-30
HKDTMT 0.44752 0.00140 0.31% 0.32% 0.34% -0.47% -0.57% 2026-11-05
HNLTMT 0.13059 0.00037 0.29% 0.17% 0.16% -1.62% -1.88% 2026-11-05
HTGTMT 0.0267859 0.0000786 0.29% 0.33% 0.22% 0.17% 0.16% 2026-11-05
HUFTMT 0.0108499 0.0000064 0.06% 2.03% 1.47% 1.51% 4.35% 2026-11-05
IDRTMT 0.000194351 0.000001301 0.67% 0.82% -0.43% -7.29% -7.39% 2026-11-05
ILSTMT 1.10642 0.00196 -0.18% -1.39% -3.34% 0.77% 2.93% 2026-11-05
INRTMT 0.0371582 0.0000064 0.02% 1.08% 2.25% -4.57% -5.97% 2026-11-05
IQDTMT 0.00231565 0.00000695 0.30% 0.23% -13.33% -13.32% -13.31% 2026-11-05
IRRTMT 0.0000188020 0.0000169447 912.31% 897.58% 838.78% -77.41% -77.37% 2026-11-05
ISKTMT 0.0288024 0.0000313 0.11% 0.16% 0.45% 3.14% 5.28% 2026-11-05
JMDTMT 0.0221327 0.0000785 0.36% 0.39% 0.49% 0.50% 1.82% 2026-11-05
JODTMT 4.95063 0.01410 0.29% 0.29% 0.29% 0.30% 0.30% 2026-11-05
JPYTMT 0.0222683 0.0001792 0.81% 0.34% 0.59% -0.25% -2.60% 2026-11-05
KESTMT 0.0270208 0.0000873 0.32% 0.36% 0.09% -0.39% -0.24% 2026-11-05
KGSTMT 0.0401375 0.0001147 0.29% 0.28% 0.29% 0.29% 0.30% 2026-11-05
KHRTMT 0.000862813 0.000003073 0.36% 0.55% 0.09% -1.16% -1.03% 2026-11-05
KMFTMT 0.00795918 0.00003314 -0.41% 0.72% -0.17% -4.45% -2.32% 2026-11-05
KRWTMT 0.00261301 0.00000331 0.13% 0.18% 0.17% 7.57% 7.58% 2026-11-05
KYDTMT 4.22961 0.00000 0.00% 0.00% 0.00% 0.46% 0.47% 2026-11-04
KZTTMT 0.00779134 0.00005654 0.73% 1.44% 1.56% 12.97% 16.88% 2026-11-05
LAKTMT 0.000155979 0.000000468 0.30% 0.44% 0.14% -3.64% -3.17% 2026-11-05
LBPTMT 0.00003920 0.00000012 0.30% 0.30% 0.30% 0.32% 0.32% 2026-11-05
LKRTMT 0.0105583 0.0000364 0.35% 0.25% -0.30% -6.51% -8.10% 2026-11-05
LNKTMT 37.29 2.75 -6.87% 0.38% -23.67% -12.54% -27.68% 2026-11-05
LRDTMT 0.0207101 0.0000489 0.24% 0.30% 0.59% 4.81% 8.30% 2026-11-04
LSLTMT 0.21384 0.00057 0.27% 1.40% 1.58% 1.15% 6.32% 2026-11-05
LTCTMT 180.379 16.426 -8.35% -6.25% -25.30% -32.87% -40.81% 2026-11-05
LUNTMT 0.000 0.000 0.00% -20.00% -33.33% -19.99% 33.35% 2026-11-01
LYDTMT 0.54836 0.00231 0.42% 0.79% 0.70% -15.13% -14.27% 2026-11-05
MADTMT 0.35973 0.00161 0.45% 1.13% 0.77% -6.32% -4.29% 2026-11-05
MDLTMT 0.19808 0.00200 1.02% 1.30% 0.91% -5.25% -3.49% 2026-11-05
MGATMT 0.000774252 0.000011094 1.45% 1.64% -1.97% 1.55% 0.01% 2026-11-05
MKDTMT 0.0640088 0.0004013 0.63% 1.10% 0.58% -4.17% -1.90% 2026-11-04
MMKTMT 0.00167168 0.00000000 0.00% 0.00% 0.00% 0.01% 0.01% 2026-11-04
MNTTMT 0.00097419 0.00000088 0.09% 0.26% 0.17% -0.90% -0.15% 2026-11-05
MOPTMT 0.43419 0.00106 0.24% 0.27% 0.29% -0.46% -0.57% 2026-11-05
MTCTMT 0.34 0.00 1.25% 5.77% -10.79% -3.19% -42.29% 2026-11-05
MURTMT 0.0750802 0.0007545 1.02% 2.02% 2.00% -0.77% -1.24% 2026-11-05
MVRTMT 0.22704 0.00065 0.29% 0.29% 0.29% 0.30% 0.30% 2026-11-05
MWKTMT 0.00202461 0.00000577 0.29% 0.29% 0.29% 0.30% 0.30% 2026-11-05
MXNTMT 0.18723 0.00076 -0.40% 0.91% -3.80% -3.59% -0.59% 2026-11-05
MYRTMT 0.86729 0.00594 0.69% 1.02% 1.25% 0.57% 3.88% 2026-11-05
MZNTMT 0.0549382 0.0000362 0.07% -0.17% -0.19% -0.12% 0.33% 2026-11-05
NADTMT 0.21297 0.00023 -0.11% 1.05% 1.22% 0.75% 5.93% 2026-11-05
NGNTMT 0.00260839 0.00000890 0.34% 0.17% -1.19% 7.75% 7.50% 2026-11-05
NIOTMT 0.0953848 0.0002761 0.29% 0.29% 0.29% 0.30% 0.30% 2026-11-05
NOKTMT 0.37792 0.00163 0.43% -0.17% 3.16% 8.95% 10.22% 2026-11-05
NPRTMT 0.0232356 0.0001227 0.53% 1.15% 2.28% -4.52% -5.81% 2026-11-05