DKKTMT - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.5459

Mudança Diária:

0.0006 0.10%

Anual:

7.14%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
DKKEUR	0.1343		-0.00003	-0.02%	0.28%	2020-09-28
DKKUSD	0.1564		0.0002	0.10%	7.14%	2020-09-28
DKKAUD	0.2220		-0.0004	-0.16%	2.64%	2020-09-28
DKKCAD	0.2094		0.0003	0.12%	8.35%	2020-09-28
DKKCHF	0.1451		-0.0001	-0.09%	-0.41%	2020-09-28
DKKGBP	0.1217		-0.0012	-0.94%	2.47%	2020-09-28
DKKJPY	16.4789		-0.0173	-0.10%	4.45%	2020-09-28
DKKNZD	0.2389		0.0002	0.09%	2.46%	2020-09-28
TMTEUR	0.2459		-0.0003	-0.14%	-6.07%	2020-09-28
TMTUSD	0.2865		0	0%	0%	2020-09-28
DKKBRL	0.8692		0.0051	0.60%	43.28%	2020-09-25
DKKCNY	1.0673		0.0011	0.10%	2.39%	2020-09-28
TMTAUD	0.4064		-0.0006	-0.14%	-4.10%	2020-09-28
TMTCAD	0.3833		-0.0002	-0.05%	1.05%	2020-09-28
TMTCHF	0.2656		-0.0006	-0.21%	-7.10%	2020-09-28
TMTGBP	0.2226		-0.0019	-0.86%	-4.51%	2020-09-28
TMTJPY	30.1874		-0.0625	-0.21%	-2.38%	2020-09-28
TMTNZD	0.4376		-0.0001	-0.03%	-4.38%	2020-09-28
TMTBRL	1.5938		0.0153	0.97%	33.87%	2020-09-25
TMTCNY	1.9546		-0.0004	-0.02%	-4.45%	2020-09-28
DKKTMT	0.5459		0.0006	0.10%	7.14%	2020-09-28

	Atual	Chg	%Chg
EURUSD	1.16537	0.0021	0.18%
GBPUSD	1.28775	0.0135	1.06%
AUDUSD	0.70531	0.0027	0.38%
NZDUSD	0.65499	0.0004	0.06%
USDJPY	105.36	0.2110	-0.20%
USDCNY	6.81951	0.0033	-0.05%
USDCHF	0.92683	0.0020	-0.22%
USDCAD	1.33752	0.0010	-0.07%
USDMXN	22.3206	0.0199	-0.09%
USDINR	73.6643	0.0057	-0.01%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.8093	0.6714	0.86%
DXY	94.293	0.3492	-0.37%
BTCUSD	10,872.02	143	1.33%
[+]

	Atual	Chg	%Chg
Dow Jones	27,493	319	1.17%
S&P 500	3,341	43	1.29%
NASDAQ 100	11,335	184	1.65%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,928	85	1.46%
DAX	12,815	346	2.77%
CAC 40	4,823	93	1.97%
FTSE MIB	19,041	343	1.83%
IBEX 35	6,751	123	1.85%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,984	595	1.59%
MOEX	2,926	29	1.01%
TSX	16,065	153	0.96%
[+]

	Atual	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Atual	Chg	%Chg
Crude Oil	39.9900	0.25	-0.62%
Brent	41.7000	0.22	-0.52%
Natural gas	2.1030	0.02	-0.99%
Gasoline	1.2112	0.00	-0.21%
Heating oil	1.1242	0.00	-0.06%
Gold	1,854.65	5.40	-0.29%
Silver	22.796	0.06	-0.28%
Copper	2.9785	0.00	0.13%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,001.7500	0.25	-0.02%
Wheat	540.5000	3.75	-0.69%
Cotton	64.67	0.01	0.02%
Coffee	113.60	0.05	-0.04%
Rice	12.4950	0.05	0.36%
[+]

	Atual	Chg	%Chg
US	0.67	0.015	0.01%
UK	0.21	0.021	0.02%
Japan	0.01	0.008	0.01%
Germany	-0.53	0.001	0.00%
Belgium	-0.29	0.002	0.00%
Brazil	7.08	0.050	-0.05%
Canada	0.54	0.014	-0.01%
Mexico	5.66	0.020	0.02%
South Korea	1.42	0.019	-0.02%
Netherlands	-0.41	0.061	0.06%
France	-0.25	0.007	0.00%
Sweden	-0.14	0.016	-0.01%
Switzerland	-0.53	0.028	-0.05%
India	6.06	0.026	0.03%
[+]