DKKJPY - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

16.6326

Mudança Diária:

-0.0072 -0.04%

Anual:

2.75%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURJPY	123.7400		-0.0660	-0.05%	2.32%	2020-10-27
AUDJPY	74.6450		-0.0060	-0.01%	0.17%	2020-10-27
CADJPY	79.5030		0.1220	0.15%	-4.74%	2020-10-27
CHFJPY	115.2690		-0.1890	-0.16%	5.23%	2020-10-27
GBPJPY	136.5257		0.0693	0.05%	-2.56%	2020-10-27
NZDJPY	70.1559		0.1371	0.20%	1.46%	2020-10-27
BRLJPY	18.6787		0.0337	0.18%	-31.58%	2020-10-27
CNYJPY	15.6258		-0.0236	-0.15%	1.29%	2020-10-27
EURDKK	7.4401		-0.0004	-0.01%	-0.41%	2020-10-27
INRJPY	1.4207		0.0032	0.23%	-7.74%	2020-10-27
USDDKK	6.3009		0.0004	0.01%	-6.38%	2020-10-27
AUDDKK	4.4890		0.0024	0.05%	-2.46%	2020-10-27
DKKCAD	0.2092		-0.0004	-0.19%	7.89%	2020-10-27
DKKCHF	0.1443		0.0002	0.11%	-2.37%	2020-10-27
DKKJPY	16.6326		-0.0072	-0.04%	2.75%	2020-10-27
GBPDKK	8.2086		0.0079	0.10%	-5.13%	2020-10-27
NZDDKK	4.2182		0.0103	0.24%	-1.25%	2020-10-27
DKKBRL	0.8909		-0.0016	-0.18%	50.26%	2020-10-27
DKKCNY	1.0644		0.0011	0.10%	1.44%	2020-10-27
USDJPY	104.6550		-0.1840	-0.18%	-3.93%	2020-10-27

	Atual	Chg	%Chg
EURUSD	1.18069	0.0002	-0.02%
GBPUSD	1.30230	0.0007	0.06%
AUDUSD	0.71280	0.0007	0.10%
NZDUSD	0.66881	0.0009	0.14%
USDJPY	104.66	0.1840	-0.18%
USDCNY	6.71549	0.0162	0.24%
USDCHF	0.90919	0.0012	0.13%
USDCAD	1.31842	0.0021	-0.16%
USDMXN	20.9248	0.0281	-0.13%
USDINR	73.6185	0.3415	-0.46%
USDBRL	5.6142	0.0087	-0.15%
USDRUB	76.5266	0.0684	0.09%
DXY	92.897	0.1477	-0.16%
BTCUSD	13,163.04	96	0.74%
[+]

	Atual	Chg	%Chg
Dow Jones	27,714	29	0.10%
S&P 500	3,401	64	-1.86%
NASDAQ 100	11,555	50	0.44%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,794	2	0.04%
DAX	12,160	17	-0.14%
CAC 40	4,782	35	-0.72%
FTSE MIB	18,790	155	-0.82%
IBEX 35	6,771	26	-0.38%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,764	22	-0.78%
TSX	16,080	225	-1.38%
[+]

	Atual	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	Atual	Chg	%Chg
Crude Oil	38.8500	0.29	0.75%
Brent	40.8200	0.36	0.89%
Natural gas	3.0380	0.01	0.46%
Gasoline	1.1205	0.01	0.80%
Heating oil	1.1382	0.02	1.46%
Gold	1,902.40	0.71	0.04%
Silver	24.421	0.10	0.42%
Copper	3.0955	0.01	0.31%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.0000	0.25	0.02%
Wheat	626.0000	6.00	0.97%
Coffee	106.90	0.25	0.23%
Cotton	72.24	0.13	0.18%
Rice	12.2800	0.01	-0.08%
[+]

	Atual	Chg	%Chg
US	0.79	0.009	-0.01%
UK	0.28	0.001	0.00%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.34	0.000	0.00%
Mexico	5.92	0.020	0.02%
Brazil	7.56	0.000	-0.04%
Netherlands	-0.47	0.054	0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.51	0.004	0.00%
South Korea	1.50	0.018	0.02%
India	5.85	0.015	0.02%
Indonesia	6.61	0.002	0.00%
[+]