Cruzes Preço Dia % Semanal Mensal YoY Data
USDDKK 6.97380 0.02169 0.31% -0.39% 1.27% 3.20% 2024-04-26
EURDKK 7.45730 0.00010 0.00% -0.05% 0.01% 0.05% 2024-04-26
GBPDKK 8.70903 0.01114 0.13% 0.59% 0.08% 3.21% 2024-04-26
AUDDKK 4.55550 0.02147 0.47% 1.20% 1.27% 2.30% 2024-04-26
NZDDKK 4.14139 0.00016 0.00% 0.49% 0.18% -0.30% 2024-04-26
OMRDKK 18.1156 0.0567 0.31% -0.52% 1.27% 3.31% 2024-04-26
PABDKK 6.97641 0.02499 0.36% -0.51% 1.30% 3.36% 2024-04-26
PENDKK 1.85719 0.00739 -0.40% -0.76% -0.47% 2.23% 2024-04-26
PGKDKK 1.80746 0.00279 0.15% -3.67% -0.88% -5.54% 2024-04-26
PHPDKK 0.12079 0.00049 0.41% -1.26% -1.35% -0.38% 2024-04-26
PKRDKK 0.0250626 0.0001200 0.48% -0.43% 1.06% 5.18% 2024-04-26
PLNDKK 1.72691 0.00230 -0.13% 0.39% -0.25% 6.17% 2024-04-26
PYGDKK 0.000936794 0.000001013 0.11% -1.15% 0.01% 0.80% 2024-04-26
QARDKK 1.91464 0.00786 0.41% -0.43% 1.34% 3.26% 2024-04-26
RONDKK 1.49836 0.00046 -0.03% -0.08% -0.24% -0.69% 2024-04-26
RSDDKK 0.0636696 0.0000120 0.02% -0.05% -0.04% 0.08% 2024-04-26
RUBDKK 0.0759867 0.0003689 0.49% 1.65% 2.03% -7.55% 2024-04-26
RWFDKK 0.00540206 0.00003777 0.70% -0.29% 0.01% -11.75% 2024-04-26
SARDKK 1.85814 0.00459 0.25% -0.57% 1.19% 3.27% 2024-04-26
SCRDKK 0.51434 0.01501 3.01% 0.04% 3.07% 0.78% 2024-04-26
SDGDKK 0.0118882 0.0002810 2.42% 1.55% 3.35% -0.44% 2024-04-26
SEKDKK 0.63730 0.00157 -0.25% -0.25% -2.00% -2.52% 2024-04-26
SGDDKK 5.11763 0.00255 0.05% -0.48% 0.15% 1.05% 2024-04-26
SLLDKK 0.000308914 0.000001661 0.54% -0.77% 1.75% 0.37% 2024-04-26
SOLDKK 989.1645 19.8648 -1.97% -1.07% -22.35% 556.98% 2024-04-26
SOSDKK 0.0121960 0.0000436 -0.36% -1.18% 0.59% 2.09% 2024-04-26
SRDDKK 0.20518 0.00090 0.44% 0.39% 3.61% 11.63% 2024-04-26
SSPDKK 0.0044096 0.0000115 -0.26% -0.56% 1.39% -45.55% 2024-04-25
STDDKK 0.30539 0.00508 1.69% 0.74% 0.28% 0.39% 2024-04-26
SVCDKK 0.79712 0.00265 0.33% -0.52% 1.18% 3.34% 2024-04-26
SYPDKK 0.00053472 0.00000139 -0.26% -0.59% 1.02% -80.24% 2024-04-25
SZLDKK 0.36960 0.00390 1.07% 0.97% 1.85% 0.81% 2024-04-26
THBDKK 0.18823 0.00050 0.27% -1.14% -0.73% -4.79% 2024-04-26
TJSDKK 0.63845 0.00128 0.20% -0.39% 1.33% 2.73% 2024-04-26
TMTDKK 1.99185 0.00553 0.28% -0.55% 0.94% 3.00% 2024-04-26
TNDDKK 2.21504 0.00662 0.30% -0.17% 0.32% -0.69% 2024-04-26
TRYDKK 0.21478 0.00112 0.52% -0.21% 0.34% -38.27% 2024-04-26
TTDDKK 1.02709 0.00412 0.40% -0.57% 1.05% 2.95% 2024-04-26
TWDDKK 0.21397 0.00058 0.27% -0.82% -0.86% -2.61% 2024-04-26
TZSDKK 0.00269236 0.00000226 -0.08% -0.80% -0.31% -6.46% 2024-04-26
UAHDKK 0.17622 0.00083 0.47% -0.37% -0.21% -3.58% 2024-04-26
UGXDKK 0.00182432 0.00000356 -0.19% -0.55% 3.04% 0.46% 2024-04-25
UNIDKK 53.9563 1.4034 -2.54% 5.81% -38.34% 49.45% 2024-04-26
URYDKK 0.18123 0.00039 -0.22% 0.74% -0.21% 3.38% 2024-04-25
USCDKK 6.9737 0.0217 0.31% -0.52% 1.26% 3.32% 2024-04-26
FJDDKK 3.07860 0.05233 1.73% -0.08% 1.86% 2.52% 2024-04-26
USTDKK 6.9718 0.0209 0.30% -0.61% 1.23% 3.26% 2024-04-26
UZSDKK 0.000549268 0.000001298 0.24% -0.41% 0.51% -7.83% 2024-04-25
VNDDKK 0.000274120 0.000000081 -0.03% -0.42% -1.45% -5.26% 2024-04-25
XAFDKK 0.0113638 0.0000085 0.07% -0.08% -0.06% 0.02% 2024-04-25
XLMDKK 0.7987 0.0076 0.96% 3.10% -16.06% 26.84% 2024-04-26
XMRDKK 842.2258 8.3202 1.00% 3.15% -9.41% -20.63% 2024-04-26
XOFDKK 0.0113671 0.0000058 0.05% -0.06% -0.48% -1.00% 2024-04-25
XPFDKK 0.0623128 0.0001068 0.17% -0.58% -0.59% -0.53% 2024-04-25
XRPDKK 3.69165 0.03762 1.03% 4.80% -15.15% 20.18% 2024-04-26
YERDKK 0.0277623 0.0000711 -0.26% -0.61% 0.85% 2.19% 2024-04-25
ZARDKK 0.36552 0.00314 0.87% -0.65% 0.29% -1.35% 2024-04-25
ZMWDKK 0.2640 0.0027 -1.02% -4.83% 2.36% -31.55% 2024-04-25
ADADKK 3.2508 0.0217 -0.66% 1.35% -29.01% 20.32% 2024-04-26
AEDDKK 1.89242 0.00044 -0.02% -0.85% 0.90% 2.95% 2024-04-26
AFNDKK 0.0963831 0.0001171 -0.12% -0.91% -0.29% 23.19% 2024-04-25
ALGDKK 1.3957 0.0087 -0.62% 13.69% -27.88% 15.16% 2024-04-26
ALLDKK 0.0739667 0.0000867 0.12% 0.26% 1.88% 9.59% 2024-04-26
AMDDKK 0.0178246 0.0000459 -0.26% 0.73% 2.77% 1.11% 2024-04-25
AOADKK 0.0082258 0.0000122 -0.15% -1.28% -0.50% -38.55% 2024-04-26
ARSDKK 0.0079527 0.0000039 -0.05% -1.33% -1.09% -73.90% 2024-04-26
ATMDKK 58.2542 0.3508 0.61% 1.31% -30.76% -20.57% 2024-04-26
AVXDKK 243.1493 4.4848 -1.81% -0.36% -36.78% 109.68% 2024-04-26
AZNDKK 4.08457 0.00491 -0.12% -0.95% 0.53% 2.58% 2024-04-26
BCHDKK 3391.3589 59.5602 1.79% 0.11% 2.54% 327.52% 2024-04-26
BDTDKK 0.0632556 0.0000872 -0.14% -0.98% 0.58% -0.54% 2024-04-26
BGNDKK 3.81345 0.00012 0.00% -0.14% -0.03% 0.07% 2024-04-26
BHDDKK 18.4040 0.0371 -0.20% -1.05% 0.75% 2.80% 2024-04-26
BIFDKK 0.00242132 0.00000235 0.10% -0.84% 0.04% -25.92% 2024-04-26
BIHDKK 3.81403 0.00048 0.01% 0.00% -0.02% 0.09% 2024-04-26
BNBDKK 4193.3459 58.5645 -1.38% 8.42% 4.91% 88.27% 2024-04-26
BNDDKK 5.10851 0.00675 -0.13% -0.89% -0.18% 1.07% 2024-04-26
BOBDKK 1.00292 0.00091 -0.09% -0.79% -0.24% 1.79% 2024-04-26
BRLDKK 1.34726 0.00691 -0.51% 0.73% -2.56% 0.67% 2024-04-25
BSDDKK 6.94812 0.00330 -0.05% -0.91% 0.89% 2.94% 2024-04-26
BTCDKK 445228 3,141 -0.70% -0.34% -6.11% 122.34% 2024-04-26
BWPDKK 0.50324 0.00010 -0.02% -0.99% -0.71% -1.64% 2024-04-26
BYRDKK 2.12393 0.00023 -0.01% -0.87% 0.73% -20.76% 2024-04-26
CADDKK 5.10213 0.01248 0.25% 0.19% 0.52% 2.61% 2024-04-26
CDFDKK 0.00249627 0.00000649 -0.26% -0.68% 1.02% -20.61% 2024-04-25
CHFDKK 7.62739 0.01039 0.14% -0.81% 0.10% 0.92% 2024-04-26
CLPDKK 0.00731631 0.00001034 -0.14% 2.32% 3.95% -12.54% 2024-04-26
CNYDKK 0.95952 0.00142 0.15% -0.64% 1.07% -1.60% 2024-04-26
COPDKK 0.00175495 0.00000064 0.04% -1.71% -2.00% 21.10% 2024-04-26
CRCDKK 0.0138282 0.0000011 -0.01% -1.18% 0.71% 9.03% 2024-04-26
CUCDKK 0.28967 0.00075 -0.26% -0.59% 1.02% 2.36% 2024-04-25
CVEDKK 0.0674459 0.0000873 0.13% 0.06% -0.32% -0.21% 2024-04-26
CZKDKK 0.29650 0.00023 -0.08% 0.42% 0.53% -6.57% 2024-04-26
DAIDKK 6.9718 0.0207 0.30% -0.32% 1.25% 3.19% 2024-04-26
DJFDKK 0.0390358 0.0000016 0.00% -1.04% 0.67% 2.69% 2024-04-26
DOPDKK 0.11832 0.00024 0.20% 0.30% 1.15% -4.60% 2024-04-26
DOTDKK 47.5244 0.1963 -0.41% 1.38% -26.59% 18.02% 2024-04-26
DZDDKK 0.0516484 0.0000369 0.07% -0.80% 0.69% 3.25% 2024-04-26
EGPDKK 0.14510 0.00004 -0.03% 0.04% 0.65% -33.46% 2024-04-26
ERNDKK 0.46339 0.00009 -0.02% -0.85% 0.93% 2.98% 2024-04-26
ETBDKK 0.12118 0.00036 -0.30% -1.38% -0.41% -2.80% 2024-04-26
ETHDKK 21897.7 70.2 -0.32% 2.26% -9.43% 68.79% 2024-04-26
GELDKK 2.60192 0.00785 0.30% -1.18% 1.33% -4.59% 2024-04-26
GHSDKK 0.51387 0.00042 0.08% -1.33% -2.25% -11.68% 2024-04-26
GMDDKK 0.10245 0.00010 0.09% -0.74% 0.93% -8.93% 2024-04-26
GNFDKK 0.000809661 0.000001277 0.16% 0.97% -0.04% 2.05% 2024-04-26
GTQDKK 0.89483 0.00133 0.15% -0.74% 1.15% 3.34% 2024-04-26
GYDDKK 0.0332192 0.0000032 0.01% -1.01% 0.52% 3.85% 2024-04-26
HKDDKK 0.89098 0.00282 0.32% -0.32% 1.23% 3.49% 2024-04-26
HNLDKK 0.28195 0.00060 0.22% -0.71% 0.51% 2.46% 2024-04-26
HTGDKK 0.0525622 0.0001186 0.23% -0.67% 1.24% 18.37% 2024-04-26
HUFDKK 0.0189924 0.0000007 0.00% 0.35% 0.67% -4.74% 2024-04-26
IDRDKK 0.000428711 0.000000497 -0.12% -0.84% -1.74% -5.80% 2024-04-26
ILSDKK 1.83000 0.00607 -0.33% -1.04% -2.88% -1.54% 2024-04-26
INRDKK 0.0834832 0.0000225 0.03% -0.46% 0.99% 1.10% 2024-04-26
IQDDKK 0.00531615 0.00000946 0.18% -0.66% 0.97% 3.10% 2024-04-26
IRRDKK 0.000165454 0.000000222 0.13% -0.71% 0.97% 2.96% 2024-04-26
ISKDKK 0.0496209 0.0000761 -0.15% -0.05% -0.67% -0.29% 2024-04-26
JMDDKK 0.0446157 0.0000234 0.05% -1.15% -1.30% -0.18% 2024-04-26
JODDKK 9.82797 0.01831 0.19% -0.63% 1.04% 3.21% 2024-04-26
JPYDKK 0.0440507 0.0006235 -1.40% -2.70% -3.20% -12.69% 2024-04-26
KESDKK 0.0516568 0.0001596 0.31% -2.00% -1.74% 3.90% 2024-04-26
KGSDKK 0.0783981 0.0001442 0.18% -0.46% 1.90% 1.66% 2024-04-26
KHRDKK 0.00171538 0.00000345 0.20% -1.02% 0.43% 4.10% 2024-04-26
KMFDKK 0.0151822 0.0000319 0.21% 0.19% 0.11% 0.11% 2024-04-26
KRWDKK 0.00506557 0.00000231 -0.05% -0.38% -1.22% 0.42% 2024-04-26
KYDDKK 8.37604 0.02177 -0.26% -0.59% 1.02% 1.75% 2024-04-25
KZTDKK 0.0157435 0.0001032 0.66% 0.20% 2.74% 5.94% 2024-04-26
LAKDKK 0.000326884 0.000001258 0.39% -0.84% -1.10% -16.70% 2024-04-26
LBPDKK 0.00007795 0.00000036 0.47% -0.37% 1.31% -82.68% 2024-04-26
LKRDKK 0.0235891 0.0001835 0.78% 1.36% 3.38% 11.84% 2024-04-26
LNKDKK 102.2623 0.7614 0.75% 4.58% -22.94% 111.05% 2024-04-26
LRDDKK 0.0359106 0.0000933 -0.26% -0.12% 1.24% -13.69% 2024-04-25
LSLDKK 0.36739 0.00168 0.46% 0.33% 1.15% 0.18% 2024-04-26
LTCDKK 615.787 32.852 5.64% 8.54% -4.84% 1.44% 2024-04-26
LUNDKK 0.0008 0.0000 0.49% 21.96% -34.36% 13.86% 2024-04-26
LYDDKK 1.43646 0.01038 0.73% -0.41% 0.58% 1.14% 2024-04-26
MADDKK 0.69151 0.00529 0.77% -0.06% 1.58% 3.05% 2024-04-26
MDLDKK 0.39291 0.00260 0.67% 0.32% 0.09% 4.23% 2024-04-26
MGADKK 0.00157125 0.00000458 0.29% -2.14% -0.75% 2.48% 2024-04-26
MKDDKK 0.12133 0.00018 0.15% 0.19% -0.44% -0.27% 2024-04-26
MMKDKK 0.00332438 0.00001412 0.43% -0.44% 1.07% 3.12% 2024-04-26
MNTDKK 0.00204685 0.00000562 -0.27% -0.74% -0.14% 5.23% 2024-04-25
MOPDKK 0.86595 0.00315 0.36% -0.37% 1.32% 3.73% 2024-04-26
MTCDKK 4.9605 0.0514 -1.03% 5.33% -28.35% -27.36% 2024-04-26
MURDKK 0.15051 0.00076 0.51% -0.14% 0.91% 0.35% 2024-04-26
MVRDKK 0.45119 0.00151 0.34% -0.50% 1.03% 3.08% 2024-04-26
MWKDKK 0.00402546 0.00003229 0.81% -0.03% 0.35% -39.37% 2024-04-26
MXNDKK 0.40646 0.00234 0.58% -0.82% -2.47% 8.42% 2024-04-26
MYRDKK 1.46243 0.00725 0.50% -0.18% 0.17% -3.47% 2024-04-26
MZNDKK 0.10981 0.00064 0.58% 0.21% 0.77% 2.89% 2024-04-26
NADDKK 0.36680 0.00109 0.30% 0.20% 1.06% -0.04% 2024-04-26
NGNDKK 0.0053378 0.0000851 -1.57% -12.42% 8.82% -63.62% 2024-04-26
NIODKK 0.18956 0.00039 0.21% -0.08% 0.77% 1.53% 2024-04-26
NOKDKK 0.63235 0.00177 -0.28% -0.54% -1.11% -0.67% 2024-04-26
NPRDKK 0.0523276 0.0001013 0.19% -0.26% 1.25% 1.42% 2024-04-26

Exchange Rates