Cruzes Preço Dia % Semanal Mensal YoY Data
USDDKK 7.31716 0.07130 0.98% 2.69% 5.27% 16.07% 2022-07-06
EURDKK 7.44138 0.00160 0.02% 0.02% 0.04% 0.07% 2022-07-06
GBPDKK 8.70409 0.04380 0.51% 0.74% -0.54% 0.04% 2022-07-06
AUDDKK 4.94092 0.01936 0.39% 1.15% -1.19% 4.82% 2022-07-06
NZDDKK 4.48679 0.01751 0.39% 1.69% -0.55% 1.60% 2022-07-06
OMRDKK 18.8633 0.2748 1.48% 3.30% 4.33% 15.79% 2022-07-05
PABDKK 7.13800 0.00470 0.07% 1.26% 3.15% 13.89% 2022-07-04
PENDKK 1.88467 0.01373 0.73% 0.86% 0.91% 17.86% 2022-07-05
PGKDKK 2.02580 0.00133 0.07% 1.29% 3.64% 13.49% 2022-07-04
PHPDKK 0.13089 0.00130 1.00% 1.99% -0.45% 3.06% 2022-07-05
PKRDKK 0.0351518 0.0002472 0.71% 3.38% 0.92% -11.56% 2022-07-05
PLNDKK 1.56413 0.01543 -0.98% -1.63% -3.64% -5.35% 2022-07-05
PYGDKK 0.001059095 0.000016524 1.59% 3.21% 3.81% 14.58% 2022-07-05
QARDKK 1.99355 0.03257 1.66% 3.22% 4.61% 17.38% 2022-07-05
RONDKK 1.50579 0.00018 -0.01% 0.01% -0.08% -0.30% 2022-07-05
RSDDKK 0.0634106 0.0000045 -0.01% -0.07% -0.14% -0.07% 2022-07-05
RUBDKK 0.1188898 0.0145307 -10.89% -10.20% 1.01% 39.08% 2022-07-05
RWFDKK 0.00714724 0.00011015 1.57% 3.08% 3.99% 14.27% 2022-07-05
SARDKK 1.93187 0.02977 1.57% 3.14% 4.12% 15.58% 2022-07-05
SCRDKK 0.52899 0.02589 -4.67% -0.91% 5.90% 23.69% 2022-07-05
SDGDKK 0.0128224 0.0001944 1.54% 3.05% -17.99% -7.71% 2022-07-05
SEKDKK 0.68984 0.00070 -0.10% -1.20% -2.89% -5.89% 2022-07-05
SGDDKK 5.18074 0.02389 0.46% 1.67% 2.56% 10.96% 2022-07-06
SLLDKK 0.000556713 0.000008564 1.56% 4.33% 3.88% -9.62% 2022-07-05
SOLDKK 263.7832 7.8580 3.07% 5.74% -10.58% 22.34% 2022-07-06
SOSDKK 0.0126341 0.0002202 1.77% 3.33% 4.39% 15.91% 2022-07-05
SRDDKK 0.32617 0.00494 1.54% 1.98% 0.77% 8.63% 2022-07-05
SSPDKK 0.0146038 0.0001198 0.83% 1.20% -1.19% -59.15% 2022-07-05
STDDKK 0.30386 0.00013 0.04% 0.06% -0.01% 0.09% 2022-07-05
SVCDKK 0.82890 0.01311 1.61% 3.16% 4.22% 15.72% 2022-07-05
SYPDKK 0.00288668 0.00004399 1.55% 3.10% 4.16% 15.61% 2022-07-05
SZLDKK 0.43853 0.00175 0.40% -1.07% -2.76% -0.24% 2022-07-05
THBDKK 0.20153 0.00159 0.79% 1.42% -0.50% 3.25% 2022-07-05
TJSDKK 0.69336 0.03131 -4.32% 4.19% 11.09% 25.12% 2022-07-05
TMTDKK 2.07676 0.03149 1.54% 3.10% 4.15% 15.65% 2022-07-05
TNDDKK 2.32941 0.02512 1.09% 1.53% 1.30% 3.22% 2022-07-05
TRYDKK 0.42716 0.00231 0.54% 0.58% 2.00% -40.96% 2022-07-05
TTDDKK 1.07487 0.01787 1.69% 3.19% 4.17% 15.39% 2022-07-05
TWDDKK 0.24305 0.00282 1.18% 2.42% 2.62% 8.15% 2022-07-05
TZSDKK 0.00311487 0.00004872 1.59% 3.10% 4.02% 15.01% 2022-07-05
UAHDKK 0.24534 0.00131 0.54% 3.09% 4.00% 6.81% 2022-07-05
UGXDKK 0.00195249 0.00004138 2.17% 4.01% 4.94% 10.81% 2022-07-05
UNIDKK 39.2557 0.8524 2.22% 13.14% 5.04% -72.18% 2022-07-06
URYDKK 0.18138 0.00054 0.30% 2.48% 3.94% 26.38% 2022-07-05
USCDKK 7.2724 0.0312 0.43% 2.83% 4.50% 15.64% 2022-07-06
FJDDKK 3.26201 0.02643 0.82% 1.49% 1.31% 7.56% 2022-07-05
USTDKK 7.2629 0.0245 0.34% 2.85% 4.44% 15.51% 2022-07-06
UZSDKK 0.000668713 0.000010535 1.60% 2.90% 5.96% 13.19% 2022-07-05
VNDDKK 0.000310184 0.000004292 1.40% 2.56% 3.32% 13.81% 2022-07-05
XAFDKK 0.0113432 0.0000011 0.01% -0.01% -0.05% -0.95% 2022-07-05
XLMDKK 0.7936 0.0112 1.43% -1.47% -21.44% -51.48% 2022-07-06
XMRDKK 899.6614 14.9371 1.69% 8.66% -31.76% -35.46% 2022-07-06
XOFDKK 0.0115333 0.0000988 0.86% 1.06% 0.51% 1.44% 2022-07-05
XPFDKK 0.0624242 0.0000146 -0.02% -0.15% -0.06% 0.03% 2022-07-05
XRPDKK 2.35987 0.00205 0.09% -2.22% -15.87% -43.59% 2022-07-06
YERDKK 0.0289970 0.0004416 1.55% 3.09% 4.14% 14.19% 2022-07-05
ZARDKK 0.43793 0.00083 0.19% -1.23% -2.91% -0.37% 2022-07-05
ADADKK 3.3281 0.0139 0.42% 0.41% -21.46% -62.65% 2022-07-06
AEDDKK 1.97432 0.00152 0.08% 2.55% 4.20% 15.32% 2022-07-06
AFNDKK 0.0827248 0.0000373 0.05% 3.14% 5.43% 7.06% 2022-07-06
ALGDKK 2.2388 0.0030 0.14% 1.72% -22.04% -61.07% 2022-07-06
ALLDKK 0.0631100 0.0002115 0.34% 0.89% 1.40% 3.47% 2022-07-06
AMDDKK 0.0180852 0.0002610 1.46% 4.20% 13.47% 42.25% 2022-07-06
AOADKK 0.0173891 0.0000129 0.07% 2.55% 4.42% 79.35% 2022-07-06
ARSDKK 0.0574251 0.0007563 1.33% 1.83% -0.17% -12.15% 2022-07-05
ATMDKK 65.5609 0.2753 0.42% 27.53% -0.50% -20.72% 2022-07-06
AVXDKK 135.4543 4.7253 3.61% 5.37% -24.96% -83.35% 2022-07-06
AZNDKK 4.28543 0.00552 0.13% 2.60% 4.25% 15.38% 2022-07-06
BCHDKK 757.7586 4.1125 0.55% 4.68% -41.41% -76.48% 2022-07-06
BDTDKK 0.0776088 0.0000037 0.00% 2.41% 1.74% 4.20% 2022-07-06
BGNDKK 3.80549 0.00207 0.05% 0.03% -0.02% 0.10% 2022-07-06
BHDDKK 19.2410 0.0160 0.08% 2.56% 4.21% 15.12% 2022-07-06
BIFDKK 0.00359749 0.00000454 0.13% 2.56% 4.05% 12.15% 2022-07-06
BIHDKK 3.80827 0.00445 0.12% 0.09% 0.04% 0.18% 2022-07-06
BNBDKK 1708.6286 37.7240 2.26% 6.49% -17.25% -35.91% 2022-07-06
BNDDKK 5.17671 0.01985 0.39% 1.59% 2.39% 10.89% 2022-07-06
BOBDKK 1.06856 0.00299 0.28% 2.76% 4.57% 16.07% 2022-07-06
BRLDKK 1.34834 0.00305 0.23% 0.44% -7.11% 11.44% 2022-07-06
BSDDKK 7.26698 0.02108 0.29% 2.77% 4.42% 15.57% 2022-07-06
BTCDKK 146618 1,501 -1.01% 1.92% -32.67% -31.36% 2022-07-06
BWPDKK 0.57981 0.00131 -0.23% 0.24% -1.05% 0.45% 2022-07-06
BYRDKK 2.92301 0.73729 33.73% 37.00% 39.16% 18.97% 2022-07-06
CADDKK 5.57728 0.01890 0.34% 0.90% 0.58% 10.39% 2022-07-06
CDFDKK 0.00364688 0.00001511 0.42% 2.90% 4.55% 15.01% 2022-07-06
CHFDKK 7.52930 0.04140 0.55% 0.89% 5.43% 10.55% 2022-07-06
CLPDKK 0.00764181 0.00003736 0.49% -1.62% -9.73% -9.28% 2022-07-06
CNYDKK 1.08415 0.00458 0.42% 2.76% 3.72% 11.70% 2022-07-06
COPDKK 0.00170419 0.00000750 0.44% -1.51% -7.35% 2.33% 2022-07-06
CRCDKK 0.0106072 0.0000458 0.43% 2.80% 4.04% 4.37% 2022-07-06
CUCDKK 0.30191 0.00450 1.51% 3.07% 4.12% 15.61% 2022-07-05
CVEDKK 0.0675128 0.0000401 0.06% 0.05% 0.00% 0.13% 2022-07-06
CZKDKK 0.30040 0.00034 -0.11% -0.16% -0.27% 3.52% 2022-07-06
DAIDKK 7.2793 0.0367 0.51% 2.19% 4.74% 15.43% 2022-07-06
DJFDKK 0.0410162 0.0001943 0.48% 2.96% 4.62% 15.78% 2022-07-06
DOPDKK 0.13329 0.00083 0.62% 2.74% 5.50% 20.64% 2022-07-06
DOTDKK 50.2469 0.6850 1.38% 0.71% -21.67% -52.76% 2022-07-06
DZDDKK 0.0498968 0.0002469 0.50% 2.60% 3.62% 6.41% 2022-07-06
EGPDKK 0.38741 0.00219 0.57% 2.89% 3.71% -3.64% 2022-07-06
ERNDKK 0.48662 0.00356 0.74% 3.23% 4.89% 16.08% 2022-07-06
ETBDKK 0.14034 0.00103 0.74% 3.11% 4.15% -2.23% 2022-07-06
ETHDKK 8245.3 107.1 -1.28% 4.45% -35.63% -43.58% 2022-07-06
GELDKK 2.53470 0.00772 -0.30% 4.49% 5.81% 25.71% 2022-07-06
GHSDKK 0.92397 0.00092 0.10% 1.92% 2.23% -13.45% 2022-07-06
GMDDKK 0.13498 0.00105 0.78% 2.99% 4.35% 9.27% 2022-07-06
GNFDKK 0.000844977 0.000006429 0.77% 3.29% 4.88% 31.36% 2022-07-06
GTQDKK 0.94308 0.00752 0.80% 3.30% 4.28% 16.09% 2022-07-06
GYDDKK 0.0348210 0.0005004 1.46% 2.42% 4.07% 14.94% 2022-07-05
HKDDKK 0.93119 0.00774 0.84% 2.54% 5.11% 14.74% 2022-07-06
HNLDKK 0.30035 0.00300 1.01% 3.46% 5.06% 13.62% 2022-07-06
HRVDKK 0.99049 0.00102 0.10% 0.23% 0.04% -0.30% 2022-07-06
HTGDKK 0.0646988 0.0006158 0.96% 3.12% 3.20% -5.34% 2022-07-06
HUFDKK 0.0180144 0.0002483 -1.36% -3.85% -6.30% -14.30% 2022-07-06
IDRDKK 0.000487887 0.000004343 0.90% 2.36% 1.31% 12.24% 2022-07-06
ILSDKK 2.07703 0.01061 0.51% 0.93% -1.53% 7.89% 2022-07-06
INRDKK 0.0924577 0.0010510 1.15% 3.26% 3.36% 9.67% 2022-07-06
IQDDKK 0.00500780 0.00003975 0.80% 3.29% 4.95% 16.12% 2022-07-06
IRRDKK 0.000173869 0.000001347 0.78% 3.27% 4.93% 16.14% 2022-07-06
ISKDKK 0.0538262 0.0000493 0.09% 1.12% -0.11% 6.10% 2022-07-06
JMDDKK 0.0487601 0.0002601 0.54% 3.23% 7.04% 14.71% 2022-07-06
JODDKK 10.31316 0.07884 0.77% 3.26% 4.92% 16.12% 2022-07-06
JPYDKK 0.0540232 0.0005392 1.01% 3.53% 3.19% -5.20% 2022-07-06
KESDKK 0.0618687 0.0004107 0.67% 2.98% 3.84% 6.12% 2022-07-06
KGSDKK 0.0918634 0.0007200 0.79% 3.28% 4.94% 23.87% 2022-07-06
KHRDKK 0.00179634 0.00001383 0.78% 3.09% 4.57% 16.10% 2022-07-06
KMFDKK 0.0153268 0.0002282 1.51% 1.29% 1.08% 1.28% 2022-07-05
KRWDKK 0.00561417 0.00007851 1.42% 2.58% 1.20% 1.49% 2022-07-06
KYDDKK 8.86646 0.08355 0.95% 3.45% 5.11% 16.33% 2022-07-06
KZTDKK 0.0155628 0.0002941 1.93% 1.22% -3.37% 5.41% 2022-07-05
LAKDKK 0.000487955 0.000004476 0.93% 2.39% -0.94% -26.58% 2022-07-06
LBPDKK 0.00486179 0.00004884 1.01% 3.51% 5.19% 16.40% 2022-07-06
LKRDKK 0.0203734 0.0000376 -0.18% 2.57% 5.93% -35.68% 2022-07-06
LNKDKK 45.7428 0.0542 -0.12% 3.69% -24.49% -63.32% 2022-07-06
LRDDKK 0.0479861 0.0007146 1.51% 3.07% 3.84% 30.62% 2022-07-05
LSLDKK 0.43587 0.00258 -0.59% -0.97% -3.46% -0.37% 2022-07-06
LTCDKK 365.141 1.501 -0.41% -4.16% -17.70% -57.82% 2022-07-06
LUNDKK 0.0008 0.0001 -7.65% 3.24% 28.21% -100.00% 2022-07-06
LYDDKK 1.51309 0.01122 0.75% 2.63% 3.43% 8.19% 2022-07-06
MADDKK 0.71777 0.00257 0.36% 2.36% 1.78% 2.09% 2022-07-06
MDLDKK 0.38343 0.00307 0.81% 3.30% 4.28% 9.46% 2022-07-06
MGADKK 0.00179000 0.00001404 0.79% 2.52% 2.94% 9.96% 2022-07-06
MKDDKK 0.12088 0.00007 0.06% -0.07% -0.49% -0.34% 2022-07-06
MMKDKK 0.00395331 0.00003661 0.93% 3.43% 5.09% 3.24% 2022-07-06
MNTDKK 0.00231766 0.00002984 1.30% 2.22% 3.82% 4.28% 2022-07-05
MOPDKK 0.89720 0.01389 1.57% 3.14% 4.17% 14.52% 2022-07-05
MTCDKK 3.7927 0.2808 8.00% 5.53% -13.97% -46.85% 2022-07-05
MURDKK 0.16072 0.00429 2.74% 2.42% -0.69% 10.14% 2022-07-05
MVRDKK 0.47074 0.00784 1.69% 3.25% 4.31% 15.82% 2022-07-05
MWKDKK 0.00715327 0.00013218 1.88% 2.97% 3.47% -8.56% 2022-07-05
MXNDKK 0.35149 0.00169 -0.48% 0.02% -1.10% 11.89% 2022-07-06
MYRDKK 1.64405 0.02582 1.60% 2.95% 3.64% 8.97% 2022-07-05
MZNDKK 0.11482 0.00188 1.66% 3.22% 4.27% 15.14% 2022-07-05
NADDKK 0.43826 0.00136 0.31% -1.14% -2.82% -0.36% 2022-07-05
NGNDKK 0.0175063 0.0002967 1.72% 3.22% 4.30% 14.80% 2022-07-05
NIODKK 0.20347 0.00358 1.79% 3.35% 4.38% 13.14% 2022-07-05
NOKDKK 0.72068 0.00019 0.03% 0.04% -2.37% -0.30% 2022-07-06
NPRDKK 0.0571928 0.0006855 1.21% 1.97% 2.08% 8.48% 2022-07-05

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.