Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDDKK 6.88331 0.00130 -0.02% -3.21% -4.38% -4.39% 0.88% 2025-03-10
EURDKK 7.45868 0.00040 0.01% 0.00% 0.00% 0.02% 0.04% 2025-03-10
GBPDKK 8.88743 0.00160 -0.02% -1.60% -0.80% -1.39% 1.71% 2025-03-10
AUDDKK 4.33101 0.01008 -0.23% -2.76% -4.67% -2.80% -4.08% 2025-03-10
NZDDKK 3.92178 0.00898 -0.23% -2.47% -4.05% -2.60% -6.76% 2025-03-10
OMRDKK 17.8651 0.0987 -0.55% -4.11% -4.78% -4.46% 1.03% 2025-03-07
PABDKK 6.87939 0.03666 -0.53% -4.09% -4.76% -4.44% 1.05% 2025-03-07
PENDKK 1.88528 0.00797 -0.42% -3.46% -3.09% -1.70% 2.35% 2025-03-07
PGKDKK 1.71551 0.06331 -3.56% -6.83% -7.88% -3.20% -5.09% 2025-03-07
PHPDKK 0.11981 0.00081 -0.67% -3.11% -3.59% -3.33% -1.82% 2025-03-07
PKRDKK 0.0246000 0.0001293 -0.52% -4.09% -4.98% -4.88% 0.85% 2025-03-07
PLNDKK 1.78490 0.00122 -0.07% -0.35% 0.27% 2.41% 2.94% 2025-03-07
PYGDKK 0.000869086 0.000004457 -0.51% -4.10% -5.25% -5.69% -7.02% 2025-03-07
QARDKK 1.89121 0.00672 -0.35% -3.92% -4.56% -4.26% 1.27% 2025-03-07
RONDKK 1.49906 0.00026 -0.02% 0.02% 0.00% 0.05% -0.10% 2025-03-07
RSDDKK 0.0636836 0.0000164 0.03% 0.07% -0.07% -0.04% 0.04% 2025-03-07
RUBDKK 0.0765185 0.0011939 -1.54% -6.45% 2.75% 20.63% 1.88% 2025-03-07
RWFDKK 0.00490395 0.00005596 -1.13% -4.97% -6.04% -6.73% -8.35% 2025-03-07
SARDKK 1.83455 0.00901 -0.49% -4.07% -4.74% -4.28% 1.07% 2025-03-07
SCRDKK 0.47919 0.00537 -1.11% -3.81% -5.02% -5.14% -0.47% 2025-03-07
SDGDKK 0.0114623 0.0000544 -0.47% -4.31% -4.99% -4.66% 0.81% 2025-03-07
SEKDKK 0.68196 0.00248 0.37% 2.23% 3.38% 4.80% 2.26% 2025-03-07
SGDDKK 5.16871 0.00341 -0.07% -2.73% -3.20% -1.95% 1.00% 2025-03-10
SLLDKK 0.000301938 0.000000684 0.23% -4.01% -4.74% -4.06% 0.60% 2025-03-07
SOLDKK 873.3 84.6 -8.83% -17.88% -39.78% -35.82% -11.59% 2025-03-10
SOSDKK 0.0120416 0.0001346 -1.11% -4.65% -5.31% -4.99% 0.47% 2025-03-07
SRDDKK 0.19309 0.00090 -0.46% -4.27% -5.82% -4.94% -0.30% 2025-03-07
SSPDKK 0.0015569 0.0000003 -0.02% -2.90% -6.06% -16.03% -64.60% 2025-03-06
STDDKK 0.29846 0.00604 -1.98% -1.98% -1.98% -0.90% -1.90% 2025-03-07
SVCDKK 0.78582 0.00463 -0.59% -4.14% -4.91% -4.49% 1.00% 2025-03-07
SYPDKK 0.00053180 0.00000023 0.04% -2.78% -3.76% -3.93% 1.09% 2025-03-06
SZLDKK 0.37608 0.00588 -1.54% -3.28% -4.31% -1.69% 3.21% 2025-03-07
THBDKK 0.20390 0.00138 -0.67% -3.15% -4.28% -2.77% 6.42% 2025-03-07
TJSDKK 0.63060 0.00390 -0.61% -4.61% -5.28% -4.96% 1.15% 2025-03-07
TMTDKK 1.96542 0.01076 -0.54% -4.24% -4.91% -4.59% 0.76% 2025-03-07
TNDDKK 2.21344 0.02071 -0.93% -2.66% -1.91% -1.96% 0.65% 2025-03-07
TRYDKK 0.18856 0.00152 -0.80% -4.29% -6.06% -7.45% -11.75% 2025-03-07
TTDDKK 1.01243 0.01482 -1.44% -4.89% -5.34% -4.85% 0.41% 2025-03-07
TWDDKK 0.20959 0.00064 -0.31% -3.73% -4.71% -4.50% -3.23% 2025-03-07
TZSDKK 0.00260957 0.00005045 -1.90% -6.54% -6.94% -12.10% -2.44% 2025-03-07
UAHDKK 0.16674 0.00052 -0.31% -3.41% -4.09% -2.61% -6.81% 2025-03-07
UGXDKK 0.00187251 0.00001012 -0.54% -3.94% -4.99% -4.47% 7.27% 2025-03-07
UNIDKK 44.10 4.50 -9.27% -18.07% -35.56% -53.64% -55.67% 2025-03-10
URYDKK 0.16127 0.00111 -0.69% -4.58% -3.17% -2.20% -7.71% 2025-03-07
USCDKK 6.87 0.01 -0.20% -4.31% -5.08% -4.58% 0.83% 2025-03-10
FJDDKK 2.99377 0.01190 -0.40% -4.78% -5.61% -3.11% -0.43% 2025-03-07
USTDKK 6.87 0.01 -0.19% -4.30% -5.11% -4.40% 0.58% 2025-03-10
UZSDKK 0.000532275 0.000003299 -0.62% -4.48% -4.66% -4.62% -2.28% 2025-03-07
VNDDKK 0.000269838 0.000001540 -0.57% -3.99% -5.53% -4.50% -2.18% 2025-03-07
XAFDKK 0.0113785 0.0000064 0.06% 0.06% 0.04% 1.19% 0.12% 2025-03-07
XLMDKK 1.82 0.13 -6.69% -11.52% -19.73% -23.74% 88.91% 2025-03-10
XMRDKK 1454.66 37.99 -2.55% -3.05% -1.35% 4.85% 47.79% 2025-03-10
XOFDKK 0.0113856 0.0000712 0.63% -0.53% -0.46% -0.88% -0.07% 2025-03-06
XPFDKK 0.0626233 0.0000635 -0.10% -0.11% -0.14% -0.04% -0.05% 2025-03-06
XRPDKK 14.77400 1.63290 -9.95% -6.33% -14.59% -1.06% 240.31% 2025-03-10
YERDKK 0.0280456 0.0000176 0.06% -2.61% -3.15% -2.97% 2.51% 2025-03-06
ZARDKK 0.38095 0.00321 0.85% -2.16% -2.89% -0.25% 4.49% 2025-03-06
ZIGDKK 0.26 0.00 -0.08% -3.27% -4.61% -6.95% -76.93% 2025-03-06
ZMWDKK 0.24 0.00 -0.41% -4.29% -5.69% -6.68% -16.02% 2025-03-06
ADADKK 5.01 0.62 -10.95% 10.18% -2.82% -17.38% 1.49% 2025-03-10
AEDDKK 1.87598 0.00707 -0.38% -3.94% -4.61% -4.29% 1.21% 2025-03-07
AFNDKK 0.0943644 0.0014656 -1.53% -3.28% -3.42% -7.79% -1.50% 2025-03-07
ALGDKK 1.62 0.06 -3.83% -4.98% -22.32% -33.69% -12.21% 2025-03-07
ALLDKK 0.0749251 0.0006354 -0.84% -0.64% -1.51% -1.33% 4.00% 2025-03-07
AMDDKK 0.0174770 0.0000506 -0.29% -4.42% -4.43% -3.97% 2.94% 2025-03-07
AOADKK 0.0074712 0.0000569 -0.76% -5.01% -5.67% -4.25% -7.92% 2025-03-07
ARSDKK 0.0064709 0.0000314 -0.48% -4.19% -5.62% -7.33% -19.59% 2025-03-07
ATMDKK 26.30 3.01 -10.26% -21.01% -24.47% -40.82% -71.15% 2025-03-10
AVXDKK 123.34 14.97 -10.83% -23.16% -33.53% -51.78% -57.61% 2025-03-10
AZNDKK 4.04771 0.03256 -0.80% -4.35% -5.02% -4.70% 0.78% 2025-03-07
BCHDKK 2456.6 216.3 -8.09% 8.40% 3.11% -21.36% -17.08% 2025-03-10
BDTDKK 0.0565430 0.0006144 -1.07% -4.62% -4.58% -6.54% -9.05% 2025-03-07
BGNDKK 3.80173 0.01192 -0.31% -0.34% -0.36% -0.23% -0.26% 2025-03-07
BHDDKK 18.2339 0.1140 -0.62% -4.20% -4.85% -4.49% 0.79% 2025-03-07
BIFDKK 0.00231799 0.00004648 -1.97% -5.52% -6.27% -4.78% -3.19% 2025-03-07
BNBDKK 3825.6 266.3 -6.51% -9.36% -14.48% -23.86% 16.37% 2025-03-10
BNDDKK 5.16978 0.01895 -0.37% -2.81% -3.07% -1.96% 1.23% 2025-03-07
BOBDKK 0.99413 0.01404 -1.39% -5.06% -5.73% -4.24% 0.03% 2025-03-07
BRLDKK 1.19086 0.00883 -0.74% -3.02% -4.29% 2.30% -13.67% 2025-03-07
BSDDKK 6.91605 0.00295 0.04% -2.78% -3.76% -3.93% 1.13% 2025-03-06
BTCDKK 557581 39,534 -6.62% -7.94% -20.94% -17.00% 19.98% 2025-03-10
BWPDKK 0.50101 0.00871 -1.71% -4.05% -4.73% -2.80% 0.13% 2025-03-07
BYRDKK 2.09649 0.02104 -0.99% -4.54% -5.21% -4.89% 0.58% 2025-03-07
CADDKK 4.78066 0.00596 -0.12% -3.76% -5.41% -4.53% -5.43% 2025-03-10
CDFDKK 0.00241440 0.00000103 0.04% -2.55% -3.81% -4.20% -3.28% 2025-03-06
CHFDKK 7.83213 0.01050 0.13% -1.23% -0.63% -1.28% 0.72% 2025-03-10
CLPDKK 0.00739165 0.00005289 -0.71% -1.82% -1.42% 2.10% 6.46% 2025-03-07
CNYDKK 0.94888 0.00156 -0.16% -3.61% -4.14% -3.29% 0.27% 2025-03-10
COPDKK 0.00166969 0.00001387 -0.82% -3.81% -4.77% 2.18% -4.02% 2025-03-07
CRCDKK 0.0136068 0.0001548 -1.13% -4.32% -4.57% -4.24% 1.38% 2025-03-07
CUCDKK 0.28817 0.00012 0.04% -2.52% -3.57% -3.93% 0.75% 2025-03-06
CVEDKK 0.0672640 0.0002110 -0.31% -0.30% -0.21% -0.33% -0.49% 2025-03-07
CZKDKK 0.29807 0.00023 0.08% -0.09% 0.42% 0.72% 1.26% 2025-03-07
DAIDKK 6.87 0.01 -0.20% -4.30% -5.04% -4.57% 0.85% 2025-03-10
DJFDKK 0.0385169 0.0004248 -1.09% -4.63% -5.30% -4.98% 0.48% 2025-03-07
DOPDKK 0.10987 0.00102 -0.92% -4.88% -6.08% -7.07% -5.17% 2025-03-07
DOTDKK 27.74 2.58 -8.50% -18.00% -20.79% -41.74% -61.89% 2025-03-10
DZDDKK 0.0515917 0.0003758 -0.72% -3.28% -3.66% -3.02% 1.82% 2025-03-07
EGPDKK 0.13566 0.00094 -0.69% -4.28% -5.63% -4.29% -1.76% 2025-03-07
ERNDKK 0.45833 0.00274 -0.59% -4.15% -4.83% -4.50% 0.99% 2025-03-07
ETBDKK 0.05493 0.00100 1.86% -3.11% -4.33% -2.64% -54.41% 2025-03-07
ETHDKK 13924.8 804.7 -5.46% -13.22% -27.70% -41.93% -47.46% 2025-03-10
GELDKK 2.47782 0.00818 -0.33% -4.38% -5.63% -3.11% -4.28% 2025-03-07
GHSDKK 0.44325 0.00294 -0.66% -4.22% -5.20% -9.49% -16.99% 2025-03-07
GMDDKK 0.09476 0.00110 -1.15% -4.69% -5.36% -5.04% -5.42% 2025-03-07
GNFDKK 0.000794913 0.000008531 -1.06% -4.57% -5.31% -5.02% -0.68% 2025-03-07
GTQDKK 0.89147 0.00672 -0.75% -4.23% -4.78% -4.59% 2.14% 2025-03-07
GYDDKK 0.0328480 0.0001799 -0.54% -4.06% -4.82% -4.55% 0.35% 2025-03-07
HKDDKK 0.88414 0.00181 -0.20% -4.22% -4.85% -4.62% 1.48% 2025-03-10
HNLDKK 0.26868 0.00207 -0.76% -4.34% -5.25% -5.52% -2.73% 2025-03-07
HTGDKK 0.0523100 0.0006459 -1.22% -4.83% -5.71% -5.40% 1.27% 2025-03-07
HUFDKK 0.0186828 0.0000042 0.02% 0.36% 1.90% 3.07% -0.98% 2025-03-07
IDRDKK 0.000422131 0.000001491 -0.35% -2.54% -4.58% -4.62% -2.96% 2025-03-07
ILSDKK 1.89707 0.01323 -0.69% -5.17% -6.36% -4.15% -0.47% 2025-03-07
INRDKK 0.0789640 0.0003926 -0.49% -3.86% -4.03% -6.14% -4.07% 2025-03-07
IQDDKK 0.00524081 0.00004265 -0.81% -4.36% -5.03% -4.71% 0.77% 2025-03-07
IRRDKK 0.000164668 0.000000168 0.10% -2.78% -3.76% -3.93% 1.13% 2025-03-06
ISKDKK 0.0508113 0.0000401 0.08% -1.01% -0.13% -1.90% 1.25% 2025-03-07
JMDDKK 0.0437328 0.0006264 -1.41% -4.39% -5.21% -6.02% -0.81% 2025-03-07
JODDKK 9.66844 0.07797 -0.80% -4.53% -5.21% -4.73% 0.56% 2025-03-07
JPYDKK 0.0465820 0.0000814 0.18% -2.32% -2.17% 1.81% 0.55% 2025-03-10
KESDKK 0.0531026 0.0005518 -1.03% -4.50% -5.17% -4.96% 10.76% 2025-03-07
KGSDKK 0.0785860 0.0005066 -0.64% -4.19% -4.86% -5.04% 3.23% 2025-03-07
KHRDKK 0.00171290 0.00001698 -0.98% -4.48% -5.05% -4.42% 1.78% 2025-03-07
KMFDKK 0.0150485 0.0000964 -0.64% -0.77% -1.28% -0.92% -0.32% 2025-03-07
KRWDKK 0.00474756 0.00003092 -0.65% -3.97% -4.38% -2.52% -7.73% 2025-03-07
KYDDKK 8.32006 0.00355 0.04% -2.52% -3.57% -3.93% -0.01% 2025-03-06
KZTDKK 0.0139744 0.0000627 0.45% -2.70% -1.28% 1.83% -8.56% 2025-03-07
LAKDKK 0.000316408 0.000004717 -1.47% -4.85% -5.40% -4.61% -3.29% 2025-03-07
LBPDKK 0.00007657 0.00000071 -0.92% -4.46% -5.13% -4.81% 0.66% 2025-03-07
LKRDKK 0.0232350 0.0001640 -0.70% -4.38% -4.32% -5.38% 4.86% 2025-03-07
LNKDKK 95.37 14.30 -13.04% -10.39% -29.89% -33.50% -29.04% 2025-03-10
LRDDKK 0.0345803 0.0000148 0.04% -2.76% -4.06% -11.38% -2.78% 2025-03-06
LSLDKK 0.37908 0.00275 -0.72% -2.42% -3.59% -0.84% 3.87% 2025-03-07
LTCDKK 653.408 59.856 -8.39% -28.91% -24.82% -11.63% 8.72% 2025-03-10
LUNDKK 0.000 0.000 -14.46% -4.31% -28.80% -47.94% -68.16% 2025-03-10
LYDDKK 1.42335 0.01265 -0.88% -3.24% -3.60% -3.05% 0.46% 2025-03-07
MADDKK 0.70660 0.00223 -0.31% -1.84% -1.81% -0.70% 3.88% 2025-03-07
MDLDKK 0.37879 0.00163 -0.43% -2.14% -2.35% -3.81% -2.13% 2025-03-07
MGADKK 0.00146775 0.00002398 -1.61% -2.99% -4.89% -4.33% -2.88% 2025-03-07
MKDDKK 0.12079 0.00160 -1.30% -0.86% -1.22% -1.13% -0.16% 2025-03-07
MMKDKK 0.00330327 0.00000141 0.04% -2.78% -3.76% -3.93% 1.13% 2025-03-06
MNTDKK 0.00197761 0.00001549 -0.78% -4.44% -5.49% -6.05% -2.40% 2025-03-07
MOPDKK 0.85779 0.00574 -0.67% -4.13% -4.66% -4.63% 1.49% 2025-03-07
MTCDKK 1.53 0.14 -8.19% -21.86% -32.59% -52.88% -80.07% 2025-03-10
MURDKK 0.15059 0.00276 -1.80% -2.71% -2.95% -2.10% 0.87% 2025-03-07
MVRDKK 0.44455 0.00396 -0.88% -4.43% -5.10% -4.78% 0.69% 2025-03-07
MWKDKK 0.00396416 0.00006377 -1.58% -5.11% -5.77% -4.54% -2.95% 2025-03-07
MXNDKK 0.33915 0.00073 -0.21% -2.96% -3.43% -1.78% -16.33% 2025-03-10
MYRDKK 1.55665 0.00541 -0.35% -3.54% -4.31% -3.31% 7.54% 2025-03-07
MZNDKK 0.10754 0.00119 -1.10% -5.15% -5.81% -4.54% -0.12% 2025-03-07
NADDKK 0.37519 0.00623 -1.63% -3.42% -4.34% -1.86% 2.96% 2025-03-07
NGNDKK 0.0045686 0.0000300 -0.65% -4.49% -5.21% -2.01% 6.65% 2025-03-07
NIODKK 0.18699 0.00197 -1.04% -4.59% -5.26% -4.94% 0.56% 2025-03-07
NOKDKK 0.63512 0.00132 0.21% -0.43% -1.59% 0.43% -2.84% 2025-03-10
NPRDKK 0.0494433 0.0001768 -0.36% -3.83% -4.26% -5.92% -3.80% 2025-03-07

Exchange Rates