Preço Dia %Dia %Ano Data
AUDUSD 0.65595 0.00010 0.01% -2.36% 2024-03-19
USDDKK 6.85707 -0.00070 -0.01% -1.22% 2024-03-19
EURAUD 1.65773 0.00030 0.02% 3.88% 2024-03-19
GBPAUD 1.94008 -0.00010 -0.01% 6.18% 2024-03-19
AUDNZD 1.07902 0.00130 0.12% 0.36% 2024-03-19
AUDJPY 97.9070 -0.0630 -0.06% 10.99% 2024-03-19
AUDCNY 4.72741 0.00610 0.13% 2.38% 2024-03-19
AUDCHF 0.58258 0.00030 0.05% -6.65% 2024-03-19
AUDCAD 0.88791 -0.00050 -0.06% -3.28% 2024-03-19
EURDKK 7.45672 0.00040 0.01% 0.17% 2024-03-19
GBPDKK 8.72620 0.00420 0.05% 2.37% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
AUDDKK 4.49709 0.00486 0.11% -3.67% 2024-03-18
NZDDKK 4.17188 0.00835 0.20% -3.78% 2024-03-18
DKKJPY 21.7475 -0.0139 -0.06% 14.97% 2024-03-18
DKKCNY 1.05081 -0.00139 -0.13% 6.14% 2024-03-18
DKKCHF 0.12935 0.00034 0.26% -3.33% 2024-03-18
DKKCAD 0.19734 -0.00040 -0.20% 0.26% 2024-03-18
DKKBRL 0.72982 0.00041 0.06% -2.07% 2024-03-18