AUDDKK - Preço Das Ações

Taxa De Câmbio

4.6234

Mudança Diária:

0.0105 0.23%

Anual:

1.91%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
AUDUSD	0.7389		0.0026	0.35%	3.11%	2021-08-03
USDDKK	6.2617		-0.0033	-0.05%	-0.79%	2021-08-03
EURAUD	1.6077		-0.0048	-0.30%	-2.36%	2021-08-03
GBPAUD	1.8830		-0.0031	-0.17%	3.21%	2021-08-03
AUDNZD	1.0555		0.0012	0.12%	-2.23%	2021-08-03
AUDJPY	80.6720		0.2070	0.26%	6.51%	2021-08-03
AUDCNY	4.7768		0.0170	0.36%	-4.42%	2021-08-03
AUDCHF	0.6684		0.0019	0.28%	2.13%	2021-08-03
AUDCAD	0.9248		0.0044	0.48%	-3.01%	2021-08-03
AUDINR	54.8581		0.1105	0.20%	3.27%	2021-08-03
AUDBRL	3.8089		-0.0182	-0.48%	2.07%	2021-08-02
EURDKK	7.4386		0.0001	0%	-0.14%	2021-08-03
GBPDKK	8.7127		0.0117	0.13%	5.57%	2021-08-03
AUDDKK	4.6234		0.0105	0.23%	1.91%	2021-08-03
NZDDKK	4.3829		0.0079	0.18%	4.57%	2021-08-03
DKKJPY	17.4359		-0.0100	-0.06%	4.14%	2021-08-03
DKKCNY	1.0310		-0.0017	-0.16%	-6.73%	2021-07-30
DKKCHF	0.1445		-0.00004	-0.03%	-0.09%	2021-08-03
DKKCAD	0.2000		0.0005	0.23%	-5.72%	2021-08-03
DKKBRL	0.8309		0.0183	2.26%	1.13%	2021-07-30

	Atual	Chg	%Chg
EURUSD	1.18795	0.0007	0.05%
GBPUSD	1.39143	0.0027	0.19%
AUDUSD	0.73891	0.0026	0.35%
BTCUSD	38,522.47	643	-1.64%
NZDUSD	0.69993	0.0016	0.23%
USDJPY	109.18	0.1200	-0.11%
USDCNY	6.46429	0.0002	0.00%
USDCHF	0.90464	0.0007	-0.07%
USDCAD	1.25165	0.0016	0.13%
USDMXN	19.8333	0.0720	-0.36%
USDINR	74.3050	0.0490	-0.07%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.8456	0.0206	0.03%
DXY	91.992	0.0561	-0.06%
[+]

	Atual	Chg	%Chg
US30	34,990	151	0.43%
US500	4,401.66	15	0.33%
USNDX	14,978	14	0.10%
JP225	27,616	165	-0.59%
GB100	7,110	28	0.40%
DE30	15,582	13	0.09%
FR40	6,731	55	0.83%
IT40	25,443	91	0.36%
ES35	8,778	19	0.22%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,751	800	1.51%
MOEX	3,793	5	0.14%
CATSX	20,289	23	-0.11%
[+]

	Atual	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	Atual	Chg	%Chg
Crude Oil	71.7600	0.51	0.72%
Brent	73.4100	0.52	0.71%
Natural gas	3.9730	0.04	0.97%
Gasoline	2.2999	0.03	1.11%
Heating oil	2.1558	0.02	0.94%
Gold	1,809.26	4.13	-0.23%
Silver	25.395	0.04	-0.14%
Copper	4.3910	0.04	-0.93%
Soybeans	1,408.5000	10.25	-0.72%
Wheat	725.2500	4.25	-0.58%
Coal	139.50	10.65	-7.09%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	Atual	Chg	%Chg
US	1.1971	0.018	0.02%
UK	0.5400	0.018	0.02%
Japan	0.0100	0.005	-0.01%
Australia	1.1750	0.005	-0.01%
Germany	-0.4680	0.013	0.01%
Brazil	9.5600	0.440	0.44%
Russia	6.9300	0.010	-0.01%
India	6.1940	0.003	0.00%
Canada	1.2030	0.003	0.00%
Italy	0.5884	0.009	0.01%
France	-0.1170	0.015	0.02%
South Africa	8.7850	0.015	0.02%
Belgium	-0.1310	0.084	0.08%
China	2.8350	0.008	-0.01%
[+]