BNDDKK BNDDKK | Preço Das Ações

Name: BNDDKK BNDDKK | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,BNDDKK,BNDDKK,Preço,Das,Ações,1/21/2020.

Taxa De Câmbio

4.99

Mudança Diária:

-0.0151 -0.30%

Anual:

3.13%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
DKKEUR	0.1338	-0.00001	-0.01%	-0.07%	2020-01-21
DKKUSD	0.1485	0.00004	0.03%	-2.37%	2020-01-21
BNDEUR	0.6677	-0.0016	-0.24%	3.10%	2020-01-21
BNDUSD	0.7412	-0.0014	-0.19%	0.76%	2020-01-21
DKKAUD	0.2166	0.0006	0.29%	1.37%	2020-01-21
DKKCAD	0.1941	0.0004	0.19%	-4.45%	2020-01-21
DKKCHF	0.1437	-0.0001	-0.08%	-5.33%	2020-01-21
DKKGBP	0.1138	-0.0004	-0.36%	-3.14%	2020-01-21
DKKJPY	16.3463	-0.0138	-0.08%	-1.76%	2020-01-21
DKKNZD	0.2248	0.0001	0.04%	-0.29%	2020-01-21
BNDAUD	1.0801	0.0003	0.03%	4.58%	2020-01-21
BNDCAD	0.9678	-0.0011	-0.11%	-1.46%	2020-01-21
BNDCHF	0.7172	-0.0019	-0.26%	-2.20%	2020-01-21
BNDGBP	0.5676	-0.0034	-0.60%	-0.01%	2020-01-21
BNDJPY	81.5641	-0.2486	-0.30%	1.40%	2020-01-21
BNDNZD	1.1216	-0.0020	-0.18%	2.91%	2020-01-21
DKKBRL	0.6238	0.0017	0.27%	7.50%	2020-01-21
DKKCNY	1.0264	0.0065	0.64%	-1.01%	2020-01-21
BNDBRL	3.1042	-0.0072	-0.23%	10.64%	2020-01-21
BNDCNY	5.1190	0.0192	0.38%	2.12%	2020-01-21
BNDDKK	4.9857	-0.0151	-0.30%	3.13%	2020-01-21

	Atual	Chg	%Chg
EURUSD	1.10972	0.0001	0.01%
GBPUSD	1.30546	0.0051	0.39%
AUDUSD	0.68587	0.0018	-0.27%
NZDUSD	0.66077	0.0001	-0.02%
USDJPY	109.94	0.2270	-0.21%
USDCNY	6.90830	0.0409	0.60%
USDCHF	0.96751	0.0009	-0.09%
USDCAD	1.30663	0.0020	0.16%
USDMXN	18.7046	0.0378	0.20%
USDINR	71.1457	0.1157	0.16%
USDBRL	4.1996	0.0098	0.23%
USDRUB	61.8648	0.3524	0.57%
DXY	97.528	0.0778	-0.08%
BTCUSD	8,647.00	22	0.25%
[+]

	Atual	Chg	%Chg
Dow Jones	29,276	74	-0.25%
S&P 500	3,322	7	-0.21%
NASDAQ 100	9,162	12	-0.13%
NIKKEI 225	23,865	177	-0.74%
FTSE 100	7,606	42	-0.55%
DAX	13,547	2	-0.01%
CAC 40	6,039	39	-0.64%
FTSE MIB	23,822	181	-0.75%
IBEX 35	9,597	60	-0.62%
ASX 200	7,066	13	-0.19%
SHANGHAI	3,053	43	-1.37%
SENSEX	41,388	141	-0.34%
MOEX	3,208	12	-0.37%
TSX	17,597	38	0.22%
[+]

10Y	Atual	Chg	%Chg
US	1.81	0.028	-0.05%
UK	0.66	0.009	0.00%
Japan	0.00	0.009	-0.01%
Germany	-0.22	0.039	0.00%
Belgium	0.03	0.005	-0.01%
Australia	1.16	0.017	-0.03%
Brazil	6.82	0.050	0.01%
China	3.10	0.000	-0.03%
Canada	1.56	0.011	-0.03%
Italy	1.39	0.028	0.03%
India	6.64	0.003	-0.01%
Indonesia	6.78	0.042	-0.04%
France	0.03	0.012	-0.01%
Norway	1.45	0.019	0.03%
[+]

	Atual	Chg	%Chg
Crude Oil	58.6217	0.28	-0.48%
Brent	64.9682	0.34	-0.52%
Natural gas	1.9209	0.01	-0.28%
Gasoline	1.6654	0.01	0.53%
Heating oil	1.8591	0.02	-0.93%
Gold	1,556.09	5.17	-0.33%
Silver	17.7942	0.29	-1.58%
Copper	2.8069	0.04	-1.48%
Soybeans	918.1948	10.34	-1.11%
Live Cattle	126.3859	0.22	0.17%
Wheat	576.3962	3.96	0.69%
Cotton	69.88	1.37	-1.92%
Rice	13.5150	0.00	0.00%
Coffee	111.50	0.65	-0.58%
[+]