DKKCAD - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.2085

Mudança Diária:

-0.0001 -0.05%

Anual:

6.78%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
CADEUR	0.6443		0.0002	0.02%	-5.97%	2020-10-20
CADUSD	0.7620		0.0039	0.51%	-0.30%	2020-10-20
CADAUD	1.0807		0.0055	0.51%	-2.86%	2020-10-20
CADCHF	0.6909		0.0007	0.10%	-8.29%	2020-10-20
CADGBP	0.5884		0.0029	0.49%	-0.14%	2020-10-20
CADJPY	80.3750		0.4220	0.53%	-3.14%	2020-10-20
CADNZD	1.1581		0.0083	0.72%	-2.93%	2020-10-20
CADBRL	4.2705		0.0196	0.46%	35.34%	2020-10-20
CADCNY	5.0733		0.0100	0.20%	-6.08%	2020-10-20
CADINR	55.9424		0.3313	0.60%	3.21%	2020-10-20
DKKEUR	0.1344		-0.00001	-0.01%	0.38%	2020-10-20
DKKUSD	0.1589		0.0007	0.46%	6.46%	2020-10-20
DKKAUD	0.2254		0.0010	0.46%	3.67%	2020-10-20
DKKCAD	0.2085		-0.0001	-0.05%	6.78%	2020-10-20
DKKCHF	0.1441		0.0001	0.06%	-2.08%	2020-10-20
DKKGBP	0.1226		0.0008	0.68%	6.56%	2020-10-20
DKKJPY	16.7511		0.0710	0.43%	3.35%	2020-10-20
DKKNZD	0.2415		0.0016	0.68%	3.65%	2020-10-20
DKKBRL	0.8889		0.0020	0.23%	44.25%	2020-10-20
DKKCNY	1.0579		0.0015	0.14%	0.27%	2020-10-20

	Atual	Chg	%Chg
EURUSD	1.18270	0.0057	0.49%
GBPUSD	1.29525	0.0004	0.03%
AUDUSD	0.70510	0.0027	-0.39%
NZDUSD	0.65801	0.0014	-0.21%
USDJPY	105.49	0.0820	0.08%
USDCNY	6.65741	0.0214	-0.32%
USDCHF	0.90677	0.0037	-0.41%
USDCAD	1.31239	0.0066	-0.50%
USDMXN	21.1037	0.0914	-0.43%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.6053	0.0000	0.00%
USDRUB	77.3367	0.2988	-0.38%
DXY	93.065	0.3624	-0.39%
BTCUSD	11,957.44	193	1.64%
[+]

	Atual	Chg	%Chg
Dow Jones	28,331	137	0.48%
S&P 500	3,452	25	0.73%
NASDAQ 100	11,707	73	0.62%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	Atual	Chg	%Chg
Apple	117.67	1.69	1.46%
Tesla	422.39	8.44	-1.96%
Microsoft	214.95	0.73	0.34%
Amazon	3,218.00	10.79	0.34%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.78	6.39	2.44%
Alibaba	310.26	5.36	1.76%
Visa	198.00	1.08	0.55%
JPMorgan Chase	100.52	0.72	0.72%
Intel	53.52	1.05	-1.92%
Johnson & Johnson	144.72	0.41	0.28%
Procter & Gamble	142.60	0.72	0.51%
Exxon Mobil	33.78	0.37	1.11%
3M	171.22	1.67	0.98%
[+]

	Atual	Chg	%Chg
Crude Oil	41.2900	0.46	1.13%
Brent	42.8300	0.21	0.49%
Natural gas	2.8940	0.10	3.54%
Gasoline	1.1800	0.02	1.86%
Heating oil	1.1643	0.01	1.10%
Gold	1,909.10	4.83	0.25%
Silver	24.713	0.21	0.87%
Copper	3.1370	0.06	1.85%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,064.5000	10.50	1.00%
Wheat	633.0000	6.50	1.04%
Nickel	15,635.00	26.75	0.17%
LME Index	3,058.00	12.40	0.41%
Lead	1,737.75	5.00	0.29%
[+]

	Atual	Chg	%Chg
US	0.79	0.025	0.02%
UK	0.19	0.020	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
China	3.20	0.089	-0.09%
Norway	0.68	0.030	0.03%
[+]