Preço Dia %Dia %Ano Data
DKKJPY 21.7475 -0.0139 -0.06% 14.97% 2024-03-18
LYDJPY 31.0382 -0.0322 -0.10% 11.68% 2024-03-18
DKKCNY 1.05081 -0.00139 -0.13% 6.14% 2024-03-18
LYDCNY 1.49856 -0.00375 -0.25% 4.58% 2024-03-18
DKKCHF 0.12935 0.00034 0.26% -3.33% 2024-03-18
LYDCHF 0.18424 0.00003 0.02% -4.59% 2024-03-18
DKKCAD 0.19734 -0.00040 -0.20% 0.26% 2024-03-18
LYDCAD 0.28175 -0.00058 -0.21% -1.18% 2024-03-18
DKKBRL 0.72982 0.00041 0.06% -2.07% 2024-03-18
LYDBRL 1.04490 0.00347 0.33% -3.84% 2024-03-18
DKKAUD 0.22237 -0.00024 -0.11% 3.70% 2024-03-18
DKKEUR 0.13411 0.0000004 0.0003% -0.17% 2024-03-18
DKKGBP 0.11463 -0.00001 -0.01% -2.28% 2024-03-18
DKKNZD 0.23970 -0.00048 -0.20% 3.93% 2024-03-18
DKKUSD 0.14583 -0.00020 -0.14% 1.23% 2024-03-18
LYDAUD 0.31707 -0.00076 -0.24% 1.51% 2024-03-18
LYDDKK 1.42468 -0.00310 -0.22% -2.29% 2024-03-18
LYDEUR 0.19107 -0.00044 -0.23% -2.50% 2024-03-18
LYDGBP 0.16344 -0.00023 -0.14% -4.79% 2024-03-18
LYDNZD 0.34169 -0.00124 -0.36% 1.85% 2024-03-18
LYDUSD 0.20798 -0.000004 -0.002% 0.07% 2024-03-18