Preço Dia %Dia %Ano Data
DKKJPY 21.8964 0.1489 0.68% 15.76% 2024-03-19
SCRJPY 11.20945 0.16719 1.51% 11.93% 2024-03-19
DKKCNY 1.04893 -0.00175 -0.17% 5.95% 2024-03-19
SCRCNY 0.53747 0.00398 0.75% 4.09% 2024-03-19
DKKCHF 0.12932 -0.00013 -0.10% -3.36% 2024-03-19
SCRCHF 0.0661727 0.0004478 0.68% -4.90% 2024-03-19
DKKCAD 0.19738 0.00007 0.03% 0.27% 2024-03-19
SCRCAD 0.1011860 0.0010031 1.00% -1.51% 2024-03-19
DKKBRL 0.73165 -0.00114 -0.16% -3.01% 2024-03-19
DKKAUD 0.22331 0.00099 0.44% 4.14% 2024-03-19
DKKEUR 0.13410 -0.00001 -0.01% -0.18% 2024-03-19
DKKGBP 0.11466 0.00001 0.01% -2.26% 2024-03-19
DKKNZD 0.24061 0.00089 0.37% 4.33% 2024-03-19
DKKUSD 0.14542 -0.00039 -0.27% 0.95% 2024-03-19
SCRAUD 0.11447 0.00159 1.41% 1.71% 2024-03-19
SCREUR 0.0687222 0.0006149 0.90% -2.68% 2024-03-19
SCRGBP 0.0587563 0.0005811 1.00% -5.01% 2024-03-19
SCRNZD 0.12332 0.00161 1.32% 2.02% 2024-03-19
SCRUSD 0.0745423 0.0005028 0.68% -0.46% 2024-03-19
SCRBRL 0.36877 0.01503 4.25% -5.82% 2024-03-18
SCRDKK 0.50358 0.01860 3.84% -4.15% 2024-03-18