Preço Dia %Dia %Ano Data
CZKJPY 6.46724 0.03408 0.53% 10.02% 2024-03-19
DKKJPY 21.8742 0.1267 0.58% 15.64% 2024-03-19
CZKCNY 0.31007 -0.00074 -0.24% 0.78% 2024-03-19
DKKCNY 1.04874 -0.00195 -0.19% 5.93% 2024-03-19
CZKCHF 0.0381781 -0.0001129 -0.29% -8.19% 2024-03-19
DKKCHF 0.12913 -0.00031 -0.24% -3.50% 2024-03-19
CZKCAD 0.0583788 0.0000128 0.02% -4.56% 2024-03-19
DKKCAD 0.19745 0.00015 0.07% 0.31% 2024-03-19
CZKAUD 0.0660425 0.0002778 0.42% -0.89% 2024-03-19
CZKEUR 0.0396490 -0.0000146 -0.04% -4.90% 2024-03-19
CZKGBP 0.0338992 0.0000066 0.02% -7.04% 2024-03-19
CZKNZD 0.0711516 0.0002408 0.34% -0.72% 2024-03-19
CZKUSD 0.0430069 -0.0001282 -0.30% -3.93% 2024-03-19
DKKAUD 0.22338 0.00106 0.48% 4.17% 2024-03-19
DKKEUR 0.13410 -0.00001 -0.01% -0.18% 2024-03-19
DKKGBP 0.11466 0.00001 0.01% -2.26% 2024-03-19
DKKNZD 0.24066 0.00094 0.39% 4.35% 2024-03-19
DKKUSD 0.14546 -0.00036 -0.24% 0.98% 2024-03-19
CZKBRL 0.21627 -0.00019 -0.09% -6.61% 2024-03-18
DKKBRL 0.72982 0.00041 0.06% -2.07% 2024-03-18
CZKDKK 0.29628 -0.00049 -0.17% -4.66% 2024-03-18